Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2021 | 54.280 | 54.280 | 54.280 | 54.280 | -1.43% |
Jan 21, 2021 | 55.070 | 55.070 | 55.070 | 55.070 | 0.57% |
Jan 20, 2021 | 54.760 | 54.760 | 54.760 | 54.760 | 0.35% |
Jan 19, 2021 | 54.570 | 54.570 | 54.570 | 54.570 | 0.53% |
Jan 18, 2021 | 54.280 | 54.280 | 54.280 | 54.280 | -0.82% |
Jan 15, 2021 | 54.730 | 54.730 | 54.730 | 54.730 | -0.16% |
Jan 14, 2021 | 54.820 | 54.820 | 54.820 | 54.820 | 0.48% |
Jan 13, 2021 | 54.560 | 54.560 | 54.560 | 54.560 | -0.18% |
Jan 12, 2021 | 54.660 | 54.660 | 54.660 | 54.660 | -0.16% |
Jan 11, 2021 | 54.750 | 54.750 | 54.750 | 54.750 | -0.36% |
Jan 08, 2021 | 54.950 | 54.950 | 54.950 | 54.950 | 0.90% |
Jan 07, 2021 | 54.460 | 54.460 | 54.460 | 54.460 | 0.80% |
Jan 06, 2021 | 54.030 | 54.030 | 54.030 | 54.030 | 0.84% |
Jan 05, 2021 | 53.580 | 53.580 | 53.580 | 53.580 | -0.94% |
Jan 04, 2021 | 54.090 | 54.090 | 54.090 | 54.090 | 0.63% |
Dec 30, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | -0.07% |
Dec 29, 2020 | 53.790 | 53.790 | 53.790 | 53.790 | 0.28% |
Dec 28, 2020 | 53.640 | 53.640 | 53.640 | 53.640 | 1.67% |
Dec 23, 2020 | 52.760 | 52.760 | 52.760 | 52.760 | 1.01% |
Dec 22, 2020 | 52.230 | 52.230 | 52.230 | 52.230 | 1.93% |
Dec 21, 2020 | 51.240 | 51.240 | 51.240 | 51.240 | -3.97% |
Dec 18, 2020 | 53.360 | 53.360 | 53.360 | 53.360 | 0.34% |
Dec 17, 2020 | 53.180 | 53.180 | 53.180 | 53.180 | 0.17% |
Dec 16, 2020 | 53.090 | 53.090 | 53.090 | 53.090 | 1.09% |
Dec 15, 2020 | 52.520 | 52.520 | 52.520 | 52.520 | -0.08% |
Dec 14, 2020 | 52.560 | 52.560 | 52.560 | 52.560 | 1.35% |
Dec 11, 2020 | 51.860 | 51.860 | 51.860 | 51.860 | -1.52% |
Dec 10, 2020 | 52.660 | 52.660 | 52.660 | 52.660 | -0.08% |
Dec 09, 2020 | 52.700 | 52.700 | 52.700 | 52.700 | 0.84% |
Dec 08, 2020 | 52.260 | 52.260 | 52.260 | 52.260 | -3.72% |
Highest: 55.070 | Lowest: 51.240 | Difference: 3.830 | Average: 53.640 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review