Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.09% |
Sep 04, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.19% |
Sep 03, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.24% |
Sep 02, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | 0.13% |
Aug 30, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.17% |
Aug 29, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.07% |
Aug 28, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.15% |
Aug 27, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.11% |
Aug 26, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.09% |
Aug 23, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.15% |
Aug 22, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | -0.20% |
Aug 21, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.15% |
Aug 20, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.09% |
Aug 19, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.24% |
Aug 16, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.34% |
Aug 15, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.32% |
Aug 14, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.23% |
Aug 13, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.42% |
Aug 12, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.23% |
Aug 09, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.36% |
Aug 08, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.04% |
Aug 07, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.46% |
Aug 06, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.15% |
Highest: 53.850 | Lowest: 52.290 | Difference: 1.560 | Average: 53.376 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review