Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.20% |
Jan 07, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | -0.22% |
Jan 06, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.93% |
Jan 03, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.37% |
Jan 02, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.51% |
Dec 31, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 0.21% |
Dec 30, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | -0.57% |
Dec 27, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | -0.30% |
Dec 24, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | 0.45% |
Dec 23, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.13% |
Dec 20, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.01% |
Dec 19, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -0.68% |
Dec 18, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | -0.66% |
Dec 17, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.04% |
Dec 16, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.11% |
Dec 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.44% |
Dec 12, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.11% |
Dec 11, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.45% |
Dec 10, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.14% |
Highest: 14.591 | Lowest: 14.265 | Difference: 0.326 | Average: 14.409 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review