Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | -0.19% |
Apr 24, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | -0.26% |
Apr 23, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.16% |
Apr 22, 2024 | 294.260 | 294.260 | 294.260 | 294.260 | 0.34% |
Apr 19, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | -0.18% |
Apr 18, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | 0.11% |
Apr 17, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | 0.29% |
Apr 16, 2024 | 292.600 | 292.600 | 292.600 | 292.600 | -0.35% |
Apr 15, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | -0.46% |
Apr 12, 2024 | 295.000 | 295.000 | 295.000 | 295.000 | -0.07% |
Apr 11, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | 0.16% |
Apr 10, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.05% |
Apr 09, 2024 | 294.890 | 294.890 | 294.890 | 294.890 | -0.71% |
Apr 08, 2024 | 297.000 | 297.000 | 297.000 | 297.000 | 0.08% |
Apr 05, 2024 | 296.760 | 296.760 | 296.760 | 296.760 | -0.46% |
Apr 04, 2024 | 298.120 | 298.120 | 298.120 | 298.120 | -0.14% |
Apr 03, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | 0.06% |
Apr 02, 2024 | 298.370 | 298.370 | 298.370 | 298.370 | -0.25% |
Mar 28, 2024 | 299.120 | 299.120 | 299.120 | 299.120 | 0.97% |
Mar 27, 2024 | 296.240 | 296.240 | 296.240 | 296.240 | 0.18% |
Highest: 299.120 | Lowest: 292.600 | Difference: 6.520 | Average: 295.354 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review