
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 192.330 | 192.330 | 192.330 | 192.330 | 0.62% |
Mar 07, 2025 | 191.140 | 191.140 | 191.140 | 191.140 | -0.44% |
Mar 06, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | -0.32% |
Mar 05, 2025 | 192.610 | 192.610 | 192.610 | 192.610 | -1.47% |
Mar 04, 2025 | 195.480 | 195.480 | 195.480 | 195.480 | -0.83% |
Mar 03, 2025 | 197.120 | 197.120 | 197.120 | 197.120 | 0.92% |
Feb 28, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.21% |
Feb 27, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | -0.37% |
Feb 26, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.08% |
Feb 25, 2025 | 195.500 | 195.500 | 195.500 | 195.500 | 0.19% |
Feb 24, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | 0.11% |
Feb 21, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | -0.02% |
Feb 20, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | 0.22% |
Feb 19, 2025 | 194.510 | 194.510 | 194.510 | 194.510 | 0.21% |
Feb 18, 2025 | 194.100 | 194.100 | 194.100 | 194.100 | 0.24% |
Feb 17, 2025 | 193.640 | 193.640 | 193.640 | 193.640 | -0.30% |
Feb 14, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.00% |
Feb 13, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.02% |
Feb 12, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | -0.05% |
Feb 11, 2025 | 194.300 | 194.300 | 194.300 | 194.300 | 0.41% |
Highest: 197.120 | Lowest: 191.140 | Difference: 5.980 | Average: 194.313 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review