Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.35% |
May 07, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
May 06, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.22% |
May 03, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
May 02, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Apr 30, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.85% |
Apr 29, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 1.15% |
Apr 26, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 1.98% |
Apr 25, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.73% |
Apr 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.37% |
Apr 23, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 2.24% |
Apr 22, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.68% |
Apr 19, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.89% |
Apr 18, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.15% |
Apr 17, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -1.61% |
Apr 16, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -3.60% |
Apr 15, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -2.81% |
Apr 12, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -1.95% |
Apr 11, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.02% |
Highest: 14.870 | Lowest: 13.300 | Difference: 1.570 | Average: 13.901 | Change %: -4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review