![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.35% |
Jun 27, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.88% |
Jun 26, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 1.09% |
Jun 25, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.61% |
Jun 24, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.47% |
Jun 21, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.05% |
Jun 20, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.68% |
Jun 19, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.46% |
Jun 18, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.81% |
Jun 17, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.18% |
Jun 14, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.77% |
Jun 13, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.22% |
Jun 12, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.67% |
Jun 11, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 1.05% |
Jun 10, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.91% |
Jun 07, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.80% |
Jun 06, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.33% |
Jun 05, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.41% |
Jun 04, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 1.63% |
Jun 03, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.21% |
May 31, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.43% |
May 30, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.57% |
Highest: 110.410 | Lowest: 105.940 | Difference: 4.470 | Average: 108.149 | Change %: 2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review