Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | -0.30% |
May 07, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.50% |
May 06, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | 0.43% |
May 03, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | 0.25% |
May 02, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | -0.96% |
Apr 30, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.57% |
Apr 29, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | 1.02% |
Apr 26, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -0.63% |
Apr 25, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.11% |
Apr 24, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | 0.56% |
Apr 23, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | 0.04% |
Apr 22, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.36% |
Apr 19, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | -0.27% |
Apr 18, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | -0.57% |
Apr 17, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | -1.05% |
Apr 16, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | -0.34% |
Apr 15, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | -0.55% |
Apr 12, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.19% |
Apr 11, 2024 | 56.750 | 56.750 | 56.750 | 56.750 | -0.49% |
Apr 10, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | -0.23% |
Apr 09, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | 0.02% |
Highest: 57.160 | Lowest: 55.100 | Difference: 2.060 | Average: 55.919 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review