Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.43% |
May 28, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.76% |
May 27, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 0.01% |
May 24, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 1.06% |
May 23, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -1.12% |
May 22, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.06% |
May 21, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.34% |
May 17, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.19% |
May 16, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.30% |
May 15, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 1.27% |
May 14, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.89% |
May 13, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | -2.55% |
May 29, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.43% |
May 28, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.76% |
May 27, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 0.01% |
May 24, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 1.06% |
May 23, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -1.12% |
May 22, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.06% |
May 21, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.34% |
May 17, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.19% |
May 16, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.30% |
May 15, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 1.27% |
May 14, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.89% |
May 13, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | -0.51% |
May 10, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -0.52% |
May 08, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.33% |
May 07, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | -0.97% |
May 06, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 1.78% |
May 03, 2024 | 166.110 | 166.110 | 166.110 | 166.110 | 0.93% |
May 02, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | 0.93% |
Highest: 170.220 | Lowest: 164.580 | Difference: 5.640 | Average: 168.016 | Change %: 3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review