Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

The Digital Leaders Fund R (0P0001CXJ0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
190.080 -9.270    -4.65%
03/04 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 61.01M
Type:  Fund
Market:  Germany
Issuer:  Universal-Investment GmbH
ISIN:  DE000A2H7N24 
Asset Class:  Equity
The Digital Leaders Fund R 190.080 -9.270 -4.65%

0P0001CXJ0 Historical Data

 
Get free historical data for 0P0001CXJ0 fund. You'll find the end of day price of the The Digital Leaders Fund R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 190.080 190.080 190.080 190.080 -4.65%
Apr 02, 2025 199.350 199.350 199.640 199.350 -0.15%
Apr 01, 2025 199.640 199.640 199.640 198.750 0.45%
Mar 31, 2025 198.750 198.750 201.270 198.750 -1.25%
Mar 28, 2025 201.270 201.270 206.690 201.270 -2.62%
Mar 27, 2025 206.690 206.690 206.690 206.690 -0.83%
Mar 26, 2025 208.430 208.430 213.680 208.430 -2.46%
Mar 25, 2025 213.680 213.680 213.680 213.680 -1.01%
Mar 24, 2025 215.860 215.860 215.860 213.590 1.06%
Mar 21, 2025 213.590 213.590 215.590 213.590 -0.93%
Mar 20, 2025 215.590 215.590 219.330 215.590 -1.71%
Mar 19, 2025 219.330 219.330 219.330 218.670 0.30%
Mar 18, 2025 218.670 218.670 221.550 218.670 -1.30%
Mar 17, 2025 221.550 221.550 221.550 221.550 2.07%
Mar 14, 2025 217.050 217.050 217.050 217.050 1.60%
Mar 13, 2025 213.640 213.640 213.640 213.640 0.23%
Mar 12, 2025 213.140 213.140 213.140 213.140 -0.58%
Mar 11, 2025 214.390 214.390 214.390 214.390 -0.76%
Mar 10, 2025 216.040 216.040 216.040 216.040 0.97%
Mar 07, 2025 213.970 213.970 213.970 213.970 -1.79%
Mar 06, 2025 217.880 217.880 217.880 217.880 -0.52%
Mar 05, 2025 219.020 219.020 219.020 219.020 0.06%
Mar 04, 2025 218.890 218.890 218.890 218.890 -0.31%
Highest: 221.550 Lowest: 190.080 Difference: 31.470 Average: 211.587 Change %: -13.427
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CXJ0 Comments

Write your thoughts about The Digital Leaders Fund R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email