
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14,019.000 | 14,019.000 | 14,019.000 | 14,019.000 | -0.49% |
Mar 13, 2025 | 14,088.000 | 14,088.000 | 14,088.000 | 14,088.000 | -0.04% |
Mar 12, 2025 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | 1.24% |
Mar 11, 2025 | 13,921.000 | 13,921.000 | 13,921.000 | 13,921.000 | -0.64% |
Mar 10, 2025 | 14,010.000 | 14,010.000 | 14,010.000 | 14,010.000 | 0.17% |
Mar 07, 2025 | 13,986.000 | 13,986.000 | 13,986.000 | 13,986.000 | -1.10% |
Mar 06, 2025 | 14,142.000 | 14,142.000 | 14,142.000 | 14,142.000 | 0.47% |
Mar 05, 2025 | 14,076.000 | 14,076.000 | 14,076.000 | 14,076.000 | 1.45% |
Mar 04, 2025 | 13,875.000 | 13,875.000 | 13,875.000 | 13,875.000 | -0.34% |
Mar 03, 2025 | 13,923.000 | 13,923.000 | 13,923.000 | 13,923.000 | 0.61% |
Feb 28, 2025 | 13,838.000 | 13,838.000 | 13,838.000 | 13,838.000 | -0.29% |
Feb 27, 2025 | 13,878.000 | 13,878.000 | 13,878.000 | 13,878.000 | -0.01% |
Feb 26, 2025 | 13,879.000 | 13,879.000 | 13,879.000 | 13,879.000 | -0.43% |
Feb 25, 2025 | 13,939.000 | 13,939.000 | 13,939.000 | 13,939.000 | 0.12% |
Feb 21, 2025 | 13,922.000 | 13,922.000 | 13,922.000 | 13,922.000 | -0.36% |
Feb 20, 2025 | 13,973.000 | 13,973.000 | 13,973.000 | 13,973.000 | -0.84% |
Feb 19, 2025 | 14,092.000 | 14,092.000 | 14,092.000 | 14,092.000 | 0.04% |
Feb 18, 2025 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | -0.22% |
Feb 17, 2025 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | -0.13% |
Highest: 14,142.000 | Lowest: 13,838.000 | Difference: 304.000 | Average: 13,992.632 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review