![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15,515.000 | 15,515.000 | 15,515.000 | 15,515.000 | 0.10% |
Jun 26, 2024 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | -0.18% |
Jun 25, 2024 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | -0.07% |
Jun 24, 2024 | 15,538.000 | 15,538.000 | 15,538.000 | 15,538.000 | -0.34% |
Jun 21, 2024 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | 0.32% |
Jun 20, 2024 | 15,541.000 | 15,541.000 | 15,541.000 | 15,541.000 | 0.13% |
Jun 19, 2024 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 1.24% |
Jun 18, 2024 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | 0.26% |
Jun 17, 2024 | 15,291.000 | 15,291.000 | 15,291.000 | 15,291.000 | -1.20% |
Jun 14, 2024 | 15,477.000 | 15,477.000 | 15,477.000 | 15,477.000 | -0.30% |
Jun 13, 2024 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | 1.53% |
Jun 12, 2024 | 15,289.000 | 15,289.000 | 15,289.000 | 15,289.000 | -0.75% |
Jun 11, 2024 | 15,404.000 | 15,404.000 | 15,404.000 | 15,404.000 | 0.12% |
Jun 10, 2024 | 15,385.000 | 15,385.000 | 15,385.000 | 15,385.000 | -0.29% |
Jun 07, 2024 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | -0.62% |
Jun 06, 2024 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | 1.61% |
Jun 05, 2024 | 15,281.000 | 15,281.000 | 15,281.000 | 15,281.000 | -1.24% |
Jun 04, 2024 | 15,473.000 | 15,473.000 | 15,473.000 | 15,473.000 | -0.16% |
Jun 03, 2024 | 15,498.000 | 15,498.000 | 15,498.000 | 15,498.000 | 1.13% |
May 31, 2024 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | 0.00% |
May 30, 2024 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | -1.67% |
May 29, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | -0.34% |
May 28, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | 0.52% |
Highest: 15,638.000 | Lowest: 15,281.000 | Difference: 357.000 | Average: 15,457.130 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review