
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | 0.83% |
Feb 18, 2025 | 14,543.000 | 14,543.000 | 14,543.000 | 14,543.000 | -0.02% |
Feb 17, 2025 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | -0.34% |
Feb 14, 2025 | 14,596.000 | 14,596.000 | 14,596.000 | 14,596.000 | 0.45% |
Feb 13, 2025 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | 0.01% |
Feb 12, 2025 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | 2.05% |
Feb 10, 2025 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | -0.49% |
Feb 07, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | -0.25% |
Feb 06, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | -0.72% |
Feb 05, 2025 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | -0.12% |
Feb 04, 2025 | 14,464.000 | 14,464.000 | 14,464.000 | 14,464.000 | -0.95% |
Feb 03, 2025 | 14,603.000 | 14,603.000 | 14,603.000 | 14,603.000 | -0.12% |
Jan 31, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | 0.45% |
Jan 30, 2025 | 14,554.000 | 14,554.000 | 14,554.000 | 14,554.000 | -1.12% |
Jan 29, 2025 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | 0.54% |
Jan 28, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | -1.97% |
Jan 27, 2025 | 14,934.000 | 14,934.000 | 14,934.000 | 14,934.000 | -0.96% |
Jan 24, 2025 | 15,079.000 | 15,079.000 | 15,079.000 | 15,079.000 | 0.07% |
Jan 23, 2025 | 15,068.000 | 15,068.000 | 15,068.000 | 15,068.000 | 0.39% |
Jan 22, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 0.69% |
Jan 21, 2025 | 14,907.000 | 14,907.000 | 14,907.000 | 14,907.000 | 0.48% |
Jan 20, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,836.000 | 1.26% |
Highest: 15,079.000 | Lowest: 14,236.000 | Difference: 843.000 | Average: 14,644.091 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review