![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17,210.000 | 17,210.000 | 17,210.000 | 17,210.000 | 0.38% |
Jun 27, 2024 | 17,144.000 | 17,144.000 | 17,144.000 | 17,144.000 | 0.19% |
Jun 26, 2024 | 17,111.000 | 17,111.000 | 17,111.000 | 17,111.000 | 0.02% |
Jun 25, 2024 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | 0.00% |
Jun 24, 2024 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | 0.47% |
Jun 21, 2024 | 17,027.000 | 17,027.000 | 17,027.000 | 17,027.000 | 0.29% |
Jun 20, 2024 | 16,978.000 | 16,978.000 | 16,978.000 | 16,978.000 | 0.16% |
Jun 19, 2024 | 16,951.000 | 16,951.000 | 16,951.000 | 16,951.000 | 0.40% |
Jun 18, 2024 | 16,884.000 | 16,884.000 | 16,884.000 | 16,884.000 | -0.16% |
Jun 17, 2024 | 16,911.000 | 16,911.000 | 16,911.000 | 16,911.000 | 0.11% |
Jun 14, 2024 | 16,893.000 | 16,893.000 | 16,893.000 | 16,893.000 | 0.29% |
Jun 13, 2024 | 16,844.000 | 16,844.000 | 16,844.000 | 16,844.000 | 0.59% |
Jun 12, 2024 | 16,745.000 | 16,745.000 | 16,745.000 | 16,745.000 | 0.11% |
Jun 11, 2024 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | -0.10% |
Jun 10, 2024 | 16,743.000 | 16,743.000 | 16,743.000 | 16,743.000 | -0.09% |
Jun 07, 2024 | 16,758.000 | 16,758.000 | 16,758.000 | 16,758.000 | -0.02% |
Jun 06, 2024 | 16,762.000 | 16,762.000 | 16,762.000 | 16,762.000 | 0.52% |
Jun 05, 2024 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | -0.48% |
Jun 04, 2024 | 16,755.000 | 16,755.000 | 16,755.000 | 16,755.000 | 0.23% |
Jun 03, 2024 | 16,716.000 | 16,716.000 | 16,716.000 | 16,716.000 | 0.63% |
May 31, 2024 | 16,612.000 | 16,612.000 | 16,612.000 | 16,612.000 | -0.19% |
May 30, 2024 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | -0.38% |
Highest: 17,210.000 | Lowest: 16,612.000 | Difference: 598.000 | Average: 16,877.409 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review