![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,578.000 | 3,578.000 | 3,578.000 | 3,578.000 | -1.08% |
Jun 27, 2024 | 3,617.000 | 3,617.000 | 3,617.000 | 3,617.000 | 0.28% |
Jun 26, 2024 | 3,607.000 | 3,607.000 | 3,607.000 | 3,607.000 | -0.03% |
Jun 25, 2024 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | -1.10% |
Jun 24, 2024 | 3,648.000 | 3,648.000 | 3,648.000 | 3,648.000 | 0.91% |
Jun 21, 2024 | 3,615.000 | 3,615.000 | 3,615.000 | 3,615.000 | 0.14% |
Jun 20, 2024 | 3,610.000 | 3,610.000 | 3,610.000 | 3,610.000 | 0.61% |
Jun 19, 2024 | 3,588.000 | 3,588.000 | 3,588.000 | 3,588.000 | 1.21% |
Jun 18, 2024 | 3,545.000 | 3,545.000 | 3,545.000 | 3,545.000 | 1.40% |
Jun 17, 2024 | 3,496.000 | 3,496.000 | 3,496.000 | 3,496.000 | -0.71% |
Jun 14, 2024 | 3,521.000 | 3,521.000 | 3,521.000 | 3,521.000 | 1.53% |
Jun 13, 2024 | 3,468.000 | 3,468.000 | 3,468.000 | 3,468.000 | 0.20% |
Jun 12, 2024 | 3,461.000 | 3,461.000 | 3,461.000 | 3,461.000 | 0.84% |
Jun 11, 2024 | 3,432.000 | 3,432.000 | 3,432.000 | 3,432.000 | 0.26% |
Jun 10, 2024 | 3,423.000 | 3,423.000 | 3,423.000 | 3,423.000 | 1.06% |
Jun 07, 2024 | 3,387.000 | 3,387.000 | 3,387.000 | 3,387.000 | 0.00% |
Jun 06, 2024 | 3,387.000 | 3,387.000 | 3,387.000 | 3,387.000 | -0.56% |
Jun 05, 2024 | 3,406.000 | 3,406.000 | 3,406.000 | 3,406.000 | -1.45% |
Jun 04, 2024 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | 0.44% |
Jun 03, 2024 | 3,441.000 | 3,441.000 | 3,441.000 | 3,441.000 | -1.99% |
May 31, 2024 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | 0.00% |
May 30, 2024 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | 0.03% |
May 29, 2024 | 3,510.000 | 3,510.000 | 3,510.000 | 3,510.000 | 0.26% |
Highest: 3,648.000 | Lowest: 3,387.000 | Difference: 261.000 | Average: 3,514.174 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review