
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 44.660 | 44.660 | 44.660 | 44.640 | 0.02% |
Apr 03, 2025 | 44.650 | 44.650 | 44.650 | 44.627 | 0.02% |
Apr 02, 2025 | 44.640 | 44.640 | 44.640 | 44.618 | 0.03% |
Apr 01, 2025 | 44.627 | 44.627 | 44.627 | 44.618 | 0.02% |
Mar 31, 2025 | 44.618 | 44.618 | 44.618 | 44.588 | 0.07% |
Mar 28, 2025 | 44.588 | 44.588 | 44.588 | 44.577 | 0.03% |
Mar 27, 2025 | 44.577 | 44.577 | 44.577 | 44.556 | 0.02% |
Mar 26, 2025 | 44.566 | 44.566 | 44.566 | 44.556 | 0.02% |
Mar 25, 2025 | 44.556 | 44.556 | 44.556 | 44.517 | 0.02% |
Mar 24, 2025 | 44.546 | 44.546 | 44.546 | 44.517 | 0.06% |
Mar 21, 2025 | 44.517 | 44.517 | 44.517 | 44.497 | 0.02% |
Mar 20, 2025 | 44.508 | 44.508 | 44.508 | 44.497 | 0.02% |
Mar 19, 2025 | 44.497 | 44.497 | 44.497 | 44.485 | 0.03% |
Mar 18, 2025 | 44.485 | 44.485 | 44.485 | 44.485 | 0.09% |
Mar 14, 2025 | 44.447 | 44.447 | 44.447 | 44.447 | 0.02% |
Mar 13, 2025 | 44.437 | 44.437 | 44.437 | 44.437 | 0.02% |
Mar 12, 2025 | 44.427 | 44.427 | 44.427 | 44.427 | 0.03% |
Mar 11, 2025 | 44.415 | 44.415 | 44.415 | 44.415 | 0.02% |
Mar 10, 2025 | 44.406 | 44.406 | 44.406 | 44.406 | 0.06% |
Mar 07, 2025 | 44.377 | 44.377 | 44.377 | 44.377 | 0.02% |
Mar 06, 2025 | 44.367 | 44.367 | 44.367 | 44.367 | 0.02% |
Mar 05, 2025 | 44.356 | 44.356 | 44.356 | 44.356 | 0.02% |
Highest: 44.660 | Lowest: 44.356 | Difference: 0.304 | Average: 44.512 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review