Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.07% |
Sep 03, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.03% |
Aug 30, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.10% |
Aug 29, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.16% |
Aug 28, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.03% |
Aug 27, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.29% |
Aug 23, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.02% |
Aug 22, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.10% |
Aug 21, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.19% |
Aug 20, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.10% |
Aug 19, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.45% |
Aug 16, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.69% |
Aug 14, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.23% |
Aug 13, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.31% |
Aug 12, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.24% |
Aug 09, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.21% |
Aug 08, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.34% |
Aug 07, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.11% |
Aug 06, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.05% |
Highest: 154.970 | Lowest: 153.050 | Difference: 1.920 | Average: 154.139 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review