![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -1.83% |
Sep 05, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | -0.70% |
Sep 04, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 0.02% |
Sep 03, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | -1.85% |
Aug 30, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.33% |
Aug 29, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.70% |
Aug 28, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | -0.20% |
Aug 27, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | -0.28% |
Aug 26, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | -0.26% |
Aug 23, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 1.57% |
Aug 22, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | -0.48% |
Aug 21, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 0.53% |
Aug 20, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | -0.53% |
Aug 19, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 0.93% |
Aug 16, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0.20% |
Aug 15, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 1.56% |
Aug 14, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 0.11% |
Aug 13, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 1.92% |
Aug 12, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | -0.60% |
Aug 09, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0.23% |
Aug 08, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 2.45% |
Highest: 46.45 | Lowest: 43.29 | Difference: 3.16 | Average: 45.02 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review