Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.90% |
May 30, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.13% |
May 29, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -1.06% |
May 28, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.22% |
May 24, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.64% |
May 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -1.33% |
May 22, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | -0.41% |
May 21, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | -0.28% |
May 20, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
May 17, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.47% |
May 16, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | -0.28% |
May 15, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.67% |
May 31, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.90% |
May 30, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.13% |
May 29, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -1.06% |
May 28, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.22% |
May 24, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.64% |
May 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -1.33% |
May 22, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | -0.41% |
May 21, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | -0.28% |
May 20, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
May 17, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.47% |
May 16, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | -0.28% |
May 15, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.67% |
May 14, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.61% |
May 13, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
May 10, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00% |
May 08, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | -0.22% |
May 07, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.80% |
May 02, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 1.39% |
Highest: 31.80 | Lowest: 30.61 | Difference: 1.19 | Average: 31.36 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review