Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.38% |
Jun 13, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -0.10% |
Jun 12, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.64% |
Jun 11, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 0.06% |
Jun 10, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | -0.16% |
Jun 07, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.63% |
Jun 06, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.16% |
Jun 05, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.13% |
Jun 04, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.62% |
Jun 03, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.09% |
May 31, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | 0.39% |
May 30, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.12% |
May 29, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.59% |
May 28, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | -0.17% |
May 27, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.28% |
May 24, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | -0.08% |
May 23, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | -0.33% |
May 22, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | -0.14% |
May 21, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.01% |
May 17, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.21% |
May 16, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.29% |
Highest: 9.802 | Lowest: 9.669 | Difference: 0.133 | Average: 9.745 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review