Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 225.030 | 225.030 | 225.030 | 225.030 | -0.09% |
Sep 26, 2024 | 225.230 | 225.230 | 225.230 | 225.230 | 1.42% |
Sep 25, 2024 | 222.070 | 222.070 | 222.070 | 222.070 | 0.14% |
Sep 24, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | -0.11% |
Sep 23, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | -0.22% |
Sep 20, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | -0.24% |
Sep 19, 2024 | 223.010 | 223.010 | 223.010 | 223.010 | 0.83% |
Sep 18, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | -0.26% |
Sep 17, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.56% |
Sep 16, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | -0.25% |
Sep 13, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | -0.81% |
Sep 12, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 1.33% |
Sep 11, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.09% |
Sep 10, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | 0.24% |
Sep 09, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | 0.93% |
Sep 06, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | -0.49% |
Sep 05, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | -0.59% |
Sep 04, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | -1.30% |
Sep 03, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 0.05% |
Sep 02, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | 0.45% |
Aug 30, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | 0.58% |
Aug 29, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -0.40% |
Aug 28, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.29% |
Highest: 225.230 | Lowest: 217.210 | Difference: 8.020 | Average: 221.317 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review