Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | -1.25% |
Jan 21, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | -0.04% |
Jan 20, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | 0.78% |
Jan 17, 2025 | 210.030 | 210.030 | 210.030 | 210.030 | 0.83% |
Jan 16, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | 1.45% |
Jan 15, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | -0.41% |
Jan 14, 2025 | 206.180 | 206.180 | 206.180 | 206.180 | 0.94% |
Jan 13, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -2.39% |
Jan 10, 2025 | 209.260 | 209.260 | 209.260 | 209.260 | 0.01% |
Jan 09, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | -1.10% |
Jan 08, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | 0.03% |
Jan 07, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | 1.23% |
Jan 22, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | -1.25% |
Jan 21, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | -0.04% |
Jan 20, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | 0.78% |
Jan 17, 2025 | 210.030 | 210.030 | 210.030 | 210.030 | 0.83% |
Jan 16, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | 1.45% |
Jan 15, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | -0.41% |
Jan 14, 2025 | 206.180 | 206.180 | 206.180 | 206.180 | 0.94% |
Jan 13, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -2.39% |
Jan 10, 2025 | 209.260 | 209.260 | 209.260 | 209.260 | 0.01% |
Jan 09, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | -1.10% |
Jan 08, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | 0.03% |
Jan 07, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | 0.52% |
Jan 06, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | -0.29% |
Jan 03, 2025 | 211.030 | 211.030 | 211.030 | 211.030 | -0.07% |
Jan 02, 2025 | 211.180 | 211.180 | 211.180 | 211.180 | -0.49% |
Dec 30, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.10% |
Dec 27, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | -0.15% |
Dec 23, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 0.50% |
Highest: 212.750 | Lowest: 204.260 | Difference: 8.490 | Average: 209.525 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review