Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.52% |
May 15, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.69% |
May 14, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.01% |
May 13, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | -1.06% |
May 08, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.98% |
May 07, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | 0.53% |
May 06, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.73% |
May 03, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.42% |
May 02, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.49% |
Apr 30, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.67% |
Apr 29, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.32% |
Apr 26, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 1.68% |
Apr 25, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | -0.39% |
Apr 24, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | -3.18% |
May 16, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.52% |
May 15, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.69% |
May 14, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.01% |
May 13, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | -1.06% |
May 08, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.98% |
May 07, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | 0.53% |
May 06, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.73% |
May 03, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.42% |
May 02, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.49% |
Apr 30, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.67% |
Apr 29, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.32% |
Apr 26, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 1.68% |
Apr 25, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | -0.39% |
Apr 24, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.96% |
Apr 23, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 1.81% |
Apr 22, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | 0.33% |
Highest: 197.350 | Lowest: 185.900 | Difference: 11.450 | Average: 194.279 | Change %: 6.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review