
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 132.230 | 132.230 | 134.200 | 132.230 | -1.47% |
Mar 28, 2025 | 134.200 | 134.200 | 136.460 | 134.200 | -1.66% |
Mar 27, 2025 | 136.460 | 136.460 | 137.410 | 136.460 | -0.69% |
Mar 26, 2025 | 137.410 | 137.410 | 138.250 | 137.410 | -0.61% |
Mar 25, 2025 | 138.250 | 138.250 | 138.250 | 137.810 | 0.32% |
Mar 24, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | 1.96% |
Mar 21, 2025 | 135.160 | 135.160 | 136.210 | 135.160 | -0.77% |
Mar 20, 2025 | 136.210 | 136.210 | 136.210 | 135.430 | 0.58% |
Mar 19, 2025 | 135.430 | 135.430 | 135.430 | 133.560 | 1.40% |
Mar 18, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | -0.54% |
Mar 17, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.03% |
Mar 14, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 1.54% |
Mar 13, 2025 | 132.220 | 132.220 | 132.220 | 132.220 | -0.45% |
Mar 12, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.41% |
Mar 11, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -1.78% |
Mar 10, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -1.12% |
Mar 07, 2025 | 136.200 | 136.200 | 136.200 | 136.200 | -1.70% |
Mar 06, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | -0.17% |
Mar 05, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -0.81% |
Mar 04, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -3.40% |
Mar 03, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | 0.22% |
Highest: 144.840 | Lowest: 132.220 | Difference: 12.620 | Average: 135.979 | Change %: -8.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review