
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.00% |
Feb 20, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | -0.83% |
Feb 19, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | 0.05% |
Feb 18, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | 0.13% |
Feb 17, 2025 | 148.920 | 148.920 | 148.920 | 148.920 | 0.45% |
Feb 14, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | -0.17% |
Feb 13, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | 0.31% |
Feb 12, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | -0.80% |
Feb 11, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | -0.27% |
Feb 10, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | 0.50% |
Feb 07, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | -0.15% |
Feb 06, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | 1.25% |
Feb 05, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -11.58% |
Feb 04, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | -0.11% |
Feb 03, 2025 | 166.750 | 166.750 | 166.750 | 166.750 | -1.24% |
Jan 31, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | 1.42% |
Jan 30, 2025 | 166.480 | 166.480 | 166.480 | 166.480 | -0.05% |
Jan 29, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.19% |
Jan 28, 2025 | 166.240 | 166.240 | 166.240 | 166.240 | 1.17% |
Jan 27, 2025 | 164.310 | 164.310 | 164.310 | 164.310 | -1.32% |
Jan 24, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | -0.68% |
Jan 23, 2025 | 167.640 | 167.640 | 167.640 | 167.640 | 0.20% |
Jan 22, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | 0.76% |
Highest: 168.840 | Lowest: 147.280 | Difference: 21.560 | Average: 156.490 | Change %: -10.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review