Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,823.523 | 1,823.523 | 1,823.523 | 1,823.523 | 0.69% |
May 02, 2024 | 1,811.002 | 1,811.002 | 1,811.002 | 1,811.002 | 0.50% |
Apr 30, 2024 | 1,801.918 | 1,801.918 | 1,801.918 | 1,801.918 | -0.03% |
Apr 29, 2024 | 1,802.519 | 1,802.519 | 1,802.519 | 1,802.519 | -0.15% |
Apr 26, 2024 | 1,805.271 | 1,805.271 | 1,805.271 | 1,805.271 | -0.22% |
Apr 25, 2024 | 1,809.187 | 1,809.187 | 1,809.187 | 1,809.187 | -0.40% |
Apr 24, 2024 | 1,816.483 | 1,816.483 | 1,816.483 | 1,816.483 | 0.30% |
Apr 23, 2024 | 1,811.132 | 1,811.132 | 1,811.132 | 1,811.132 | 0.05% |
Apr 22, 2024 | 1,810.272 | 1,810.272 | 1,810.272 | 1,810.272 | -0.05% |
Apr 19, 2024 | 1,811.169 | 1,811.169 | 1,811.169 | 1,811.169 | -0.36% |
Apr 18, 2024 | 1,817.740 | 1,817.740 | 1,817.740 | 1,817.740 | 0.30% |
Apr 17, 2024 | 1,812.221 | 1,812.221 | 1,812.221 | 1,812.221 | -0.49% |
Apr 16, 2024 | 1,821.185 | 1,821.185 | 1,821.185 | 1,821.185 | -0.88% |
Apr 05, 2024 | 1,837.296 | 1,837.296 | 1,837.296 | 1,837.296 | 0.23% |
Apr 04, 2024 | 1,833.019 | 1,833.019 | 1,833.019 | 1,833.019 | 0.09% |
Apr 03, 2024 | 1,831.371 | 1,831.371 | 1,831.371 | 1,831.371 | -0.05% |
Apr 02, 2024 | 1,832.218 | 1,832.218 | 1,832.218 | 1,832.218 | 0.48% |
May 03, 2024 | 1,823.523 | 1,823.523 | 1,823.523 | 1,823.523 | 0.69% |
May 02, 2024 | 1,811.002 | 1,811.002 | 1,811.002 | 1,811.002 | 0.50% |
Apr 30, 2024 | 1,801.918 | 1,801.918 | 1,801.918 | 1,801.918 | -0.03% |
Apr 29, 2024 | 1,802.519 | 1,802.519 | 1,802.519 | 1,802.519 | -0.15% |
Apr 26, 2024 | 1,805.271 | 1,805.271 | 1,805.271 | 1,805.271 | -0.22% |
Apr 25, 2024 | 1,809.187 | 1,809.187 | 1,809.187 | 1,809.187 | -0.40% |
Apr 24, 2024 | 1,816.483 | 1,816.483 | 1,816.483 | 1,816.483 | 0.30% |
Apr 23, 2024 | 1,811.132 | 1,811.132 | 1,811.132 | 1,811.132 | 0.05% |
Apr 22, 2024 | 1,810.272 | 1,810.272 | 1,810.272 | 1,810.272 | -0.05% |
Apr 19, 2024 | 1,811.169 | 1,811.169 | 1,811.169 | 1,811.169 | -0.36% |
Apr 18, 2024 | 1,817.740 | 1,817.740 | 1,817.740 | 1,817.740 | 0.30% |
Apr 17, 2024 | 1,812.221 | 1,812.221 | 1,812.221 | 1,812.221 | -0.49% |
Apr 16, 2024 | 1,821.185 | 1,821.185 | 1,821.185 | 1,821.185 | -0.88% |
Highest: 1,837.296 | Lowest: 1,801.918 | Difference: 35.377 | Average: 1,814.705 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review