Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2019 | 1,397.816 | 1,397.816 | 1,397.816 | 1,397.816 | -4.38% |
Mar 28, 2019 | 1,461.796 | 1,461.796 | 1,461.796 | 1,461.796 | 1.11% |
Mar 27, 2019 | 1,445.734 | 1,445.734 | 1,445.734 | 1,445.734 | -0.50% |
Mar 26, 2019 | 1,452.974 | 1,452.974 | 1,452.974 | 1,452.974 | 1.27% |
Mar 25, 2019 | 1,434.726 | 1,434.726 | 1,434.726 | 1,434.726 | -2.32% |
Mar 22, 2019 | 1,468.813 | 1,468.813 | 1,468.813 | 1,468.813 | 0.09% |
Mar 21, 2019 | 1,467.565 | 1,467.565 | 1,467.565 | 1,467.565 | 0.51% |
Mar 20, 2019 | 1,460.185 | 1,460.185 | 1,460.185 | 1,460.185 | 0.01% |
Mar 19, 2019 | 1,460.050 | 1,460.050 | 1,460.050 | 1,460.050 | -0.42% |
Mar 18, 2019 | 1,466.243 | 1,466.243 | 1,466.243 | 1,466.243 | 0.50% |
Mar 15, 2019 | 1,458.970 | 1,458.970 | 1,458.970 | 1,458.970 | 0.98% |
Mar 14, 2019 | 1,444.818 | 1,444.818 | 1,444.818 | 1,444.818 | 0.55% |
Mar 13, 2019 | 1,436.972 | 1,436.972 | 1,436.972 | 1,436.972 | 0.56% |
Mar 12, 2019 | 1,429.026 | 1,429.026 | 1,429.026 | 1,429.026 | 0.04% |
Mar 11, 2019 | 1,428.480 | 1,428.480 | 1,428.480 | 1,428.480 | 0.09% |
Mar 08, 2019 | 1,427.134 | 1,427.134 | 1,427.134 | 1,427.134 | -1.48% |
Mar 06, 2019 | 1,448.506 | 1,448.506 | 1,448.506 | 1,448.506 | 0.47% |
Mar 05, 2019 | 1,441.790 | 1,441.790 | 1,441.790 | 1,441.790 | -0.93% |
Mar 04, 2019 | 1,455.324 | 1,455.324 | 1,455.324 | 1,455.324 | 0.07% |
Mar 01, 2019 | 1,454.280 | 1,454.280 | 1,454.280 | 1,454.280 | 1.14% |
Feb 28, 2019 | 1,437.897 | 1,437.897 | 1,437.897 | 1,437.897 | -1.66% |
Feb 27, 2019 | 1,462.175 | 1,462.175 | 1,462.175 | 1,462.175 | -0.30% |
Feb 26, 2019 | 1,466.610 | 1,466.610 | 1,466.610 | 1,466.610 | -0.17% |
Feb 25, 2019 | 1,469.054 | 1,469.054 | 1,469.054 | 1,469.054 | 0.69% |
Feb 22, 2019 | 1,458.956 | 1,458.956 | 1,458.956 | 1,458.956 | -0.75% |
Feb 21, 2019 | 1,469.942 | 1,469.942 | 1,469.942 | 1,469.942 | 0.48% |
Feb 20, 2019 | 1,462.869 | 1,462.869 | 1,462.869 | 1,462.869 | 0.07% |
Feb 19, 2019 | 1,461.816 | 1,461.816 | 1,461.816 | 1,461.816 | -0.32% |
Feb 18, 2019 | 1,466.523 | 1,466.523 | 1,466.523 | 1,466.523 | 1.79% |
Feb 15, 2019 | 1,440.713 | 1,440.713 | 1,440.713 | 1,440.713 | 3.07% |
Highest: 1,469.942 | Lowest: 1,397.816 | Difference: 72.126 | Average: 1,451.259 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review