Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22,952.000 | 22,952.000 | 22,952.000 | 22,952.000 | -0.36% |
Nov 12, 2024 | 23,036.000 | 23,036.000 | 23,036.000 | 23,036.000 | 0.90% |
Nov 11, 2024 | 22,830.000 | 22,830.000 | 22,830.000 | 22,830.000 | -0.36% |
Nov 08, 2024 | 22,912.000 | 22,912.000 | 22,912.000 | 22,912.000 | -0.19% |
Nov 07, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | 0.95% |
Nov 06, 2024 | 22,741.000 | 22,741.000 | 22,741.000 | 22,741.000 | 1.00% |
Nov 05, 2024 | 22,516.000 | 22,516.000 | 22,516.000 | 22,516.000 | 0.33% |
Nov 01, 2024 | 22,441.000 | 22,441.000 | 22,441.000 | 22,441.000 | -0.98% |
Oct 31, 2024 | 22,662.000 | 22,662.000 | 22,662.000 | 22,662.000 | 0.49% |
Oct 30, 2024 | 22,551.000 | 22,551.000 | 22,551.000 | 22,551.000 | 0.22% |
Oct 29, 2024 | 22,502.000 | 22,502.000 | 22,502.000 | 22,502.000 | 0.90% |
Oct 28, 2024 | 22,301.000 | 22,301.000 | 22,301.000 | 22,301.000 | 0.91% |
Oct 25, 2024 | 22,100.000 | 22,100.000 | 22,100.000 | 22,100.000 | -0.76% |
Oct 24, 2024 | 22,270.000 | 22,270.000 | 22,270.000 | 22,270.000 | -0.14% |
Oct 23, 2024 | 22,301.000 | 22,301.000 | 22,301.000 | 22,301.000 | -0.46% |
Oct 22, 2024 | 22,404.000 | 22,404.000 | 22,404.000 | 22,404.000 | -0.89% |
Oct 21, 2024 | 22,606.000 | 22,606.000 | 22,606.000 | 22,606.000 | -0.27% |
Oct 18, 2024 | 22,668.000 | 22,668.000 | 22,668.000 | 22,668.000 | 0.05% |
Oct 17, 2024 | 22,656.000 | 22,656.000 | 22,656.000 | 22,656.000 | 0.19% |
Oct 16, 2024 | 22,613.000 | 22,613.000 | 22,613.000 | 22,613.000 | -0.44% |
Oct 15, 2024 | 22,714.000 | 22,714.000 | 22,714.000 | 22,714.000 | 0.31% |
Highest: 23,036.000 | Lowest: 22,100.000 | Difference: 936.000 | Average: 22,606.286 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review