![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | 0.04% |
Feb 13, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | -0.13% |
Feb 12, 2025 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | -0.10% |
Feb 10, 2025 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | -0.04% |
Feb 07, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -0.29% |
Feb 06, 2025 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | 0.34% |
Feb 05, 2025 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -0.05% |
Feb 04, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -0.24% |
Feb 03, 2025 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | -0.07% |
Jan 31, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | -0.25% |
Jan 30, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | -0.22% |
Jan 29, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | 0.05% |
Jan 28, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.20% |
Jan 27, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.11% |
Jan 24, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.16% |
Jan 23, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | -0.07% |
Jan 22, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.02% |
Jan 21, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.06% |
Jan 20, 2025 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | 0.12% |
Jan 17, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | 0.14% |
Highest: 8,370.000 | Lowest: 8,283.000 | Difference: 87.000 | Average: 8,330.650 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review