![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,651.000 | 10,651.000 | 10,651.000 | 10,651.000 | 0.24% |
Jun 27, 2024 | 10,626.000 | 10,626.000 | 10,626.000 | 10,626.000 | -0.30% |
Jun 26, 2024 | 10,658.000 | 10,658.000 | 10,658.000 | 10,658.000 | -0.20% |
Jun 25, 2024 | 10,679.000 | 10,679.000 | 10,679.000 | 10,679.000 | -0.07% |
Jun 24, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -0.15% |
Jun 21, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | -0.16% |
Jun 20, 2024 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | -0.08% |
Jun 19, 2024 | 10,728.000 | 10,728.000 | 10,728.000 | 10,728.000 | 0.11% |
Jun 18, 2024 | 10,716.000 | 10,716.000 | 10,716.000 | 10,716.000 | -0.12% |
Jun 17, 2024 | 10,729.000 | 10,729.000 | 10,729.000 | 10,729.000 | -0.07% |
Jun 14, 2024 | 10,737.000 | 10,737.000 | 10,737.000 | 10,737.000 | 0.27% |
Jun 13, 2024 | 10,708.000 | 10,708.000 | 10,708.000 | 10,708.000 | 0.16% |
Jun 12, 2024 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | 0.24% |
Jun 11, 2024 | 10,665.000 | 10,665.000 | 10,665.000 | 10,665.000 | 0.08% |
Jun 10, 2024 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | -0.50% |
Jun 07, 2024 | 10,710.000 | 10,710.000 | 10,710.000 | 10,710.000 | -0.11% |
Jun 06, 2024 | 10,722.000 | 10,722.000 | 10,722.000 | 10,722.000 | 0.44% |
Jun 05, 2024 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | 0.24% |
Jun 04, 2024 | 10,649.000 | 10,649.000 | 10,649.000 | 10,649.000 | 0.16% |
Jun 03, 2024 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 0.02% |
May 31, 2024 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | -0.10% |
May 30, 2024 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | 0.08% |
Highest: 10,737.000 | Lowest: 10,626.000 | Difference: 111.000 | Average: 10,682.273 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review