![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | 0.23% |
Jun 27, 2024 | 7,716.000 | 7,716.000 | 7,716.000 | 7,716.000 | 0.01% |
Jun 26, 2024 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | 0.00% |
Jun 25, 2024 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | 0.08% |
Jun 24, 2024 | 7,709.000 | 7,709.000 | 7,709.000 | 7,709.000 | 0.40% |
Jun 21, 2024 | 7,678.000 | 7,678.000 | 7,678.000 | 7,678.000 | 0.31% |
Jun 20, 2024 | 7,654.000 | 7,654.000 | 7,654.000 | 7,654.000 | 0.13% |
Jun 19, 2024 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 0.38% |
Jun 18, 2024 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | 0.16% |
Jun 17, 2024 | 7,603.000 | 7,603.000 | 7,603.000 | 7,603.000 | 0.20% |
Jun 14, 2024 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | 0.01% |
Jun 13, 2024 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | 0.70% |
Jun 12, 2024 | 7,534.000 | 7,534.000 | 7,534.000 | 7,534.000 | -0.07% |
Jun 11, 2024 | 7,539.000 | 7,539.000 | 7,539.000 | 7,539.000 | 0.15% |
Jun 10, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | -0.38% |
Jun 07, 2024 | 7,557.000 | 7,557.000 | 7,557.000 | 7,557.000 | 0.05% |
Jun 06, 2024 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | 0.55% |
Jun 05, 2024 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | -0.87% |
Jun 04, 2024 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | 0.21% |
Jun 03, 2024 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | 0.77% |
May 31, 2024 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | -0.16% |
May 30, 2024 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | -0.65% |
May 29, 2024 | 7,565.000 | 7,565.000 | 7,565.000 | 7,565.000 | 0.04% |
Highest: 7,734.000 | Lowest: 7,504.000 | Difference: 230.000 | Average: 7,604.609 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review