![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12,522.000 | 12,522.000 | 12,522.000 | 12,522.000 | 0.98% |
Jun 20, 2024 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | -0.02% |
Jun 19, 2024 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | -0.46% |
Jun 18, 2024 | 12,460.000 | 12,460.000 | 12,460.000 | 12,460.000 | 0.48% |
Jun 17, 2024 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | -0.30% |
Jun 14, 2024 | 12,438.000 | 12,438.000 | 12,438.000 | 12,438.000 | -0.81% |
Jun 13, 2024 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | 0.26% |
Jun 12, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | -0.69% |
Jun 11, 2024 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | 0.07% |
Jun 10, 2024 | 12,585.000 | 12,585.000 | 12,585.000 | 12,585.000 | -0.33% |
Jun 07, 2024 | 12,627.000 | 12,627.000 | 12,627.000 | 12,627.000 | 0.24% |
Jun 06, 2024 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | 0.44% |
Jun 05, 2024 | 12,542.000 | 12,542.000 | 12,542.000 | 12,542.000 | -0.67% |
Jun 04, 2024 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | -0.50% |
Jun 03, 2024 | 12,689.000 | 12,689.000 | 12,689.000 | 12,689.000 | 0.83% |
May 31, 2024 | 12,584.000 | 12,584.000 | 12,584.000 | 12,584.000 | -0.45% |
May 30, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | -1.14% |
May 29, 2024 | 12,787.000 | 12,787.000 | 12,787.000 | 12,787.000 | -0.80% |
May 28, 2024 | 12,890.000 | 12,890.000 | 12,890.000 | 12,890.000 | -5.16% |
May 27, 2024 | 13,592.000 | 13,592.000 | 13,592.000 | 13,592.000 | -0.04% |
May 24, 2024 | 13,598.000 | 13,598.000 | 13,598.000 | 13,598.000 | -1.56% |
Highest: 13,598.000 | Lowest: 12,401.000 | Difference: 1,197.000 | Average: 12,667.810 | Change %: -9.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review