
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 7,420.000 | 7,420.000 | 7,446.000 | 7,420.000 | -0.35% |
Mar 18, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 1.99% |
Mar 17, 2025 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | 2.38% |
Mar 14, 2025 | 7,131.000 | 7,131.000 | 7,131.000 | 7,131.000 | -2.09% |
Mar 13, 2025 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | -0.19% |
Mar 12, 2025 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | -0.31% |
Mar 11, 2025 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | -1.65% |
Mar 10, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | 0.24% |
Mar 07, 2025 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | -3.42% |
Mar 06, 2025 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | 0.71% |
Mar 05, 2025 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.92% |
Mar 04, 2025 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 3.84% |
Mar 19, 2025 | 7,420.000 | 7,420.000 | 7,446.000 | 7,420.000 | -0.35% |
Mar 18, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 1.99% |
Mar 17, 2025 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | 2.38% |
Mar 14, 2025 | 7,131.000 | 7,131.000 | 7,131.000 | 7,131.000 | -2.09% |
Mar 13, 2025 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | -0.19% |
Mar 12, 2025 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | -0.31% |
Mar 11, 2025 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | -1.65% |
Mar 10, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | 0.24% |
Mar 07, 2025 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | -3.42% |
Mar 06, 2025 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | 0.71% |
Mar 05, 2025 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.92% |
Mar 04, 2025 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | -0.31% |
Mar 03, 2025 | 7,729.000 | 7,729.000 | 7,729.000 | 7,729.000 | 1.32% |
Feb 28, 2025 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | 0.67% |
Feb 27, 2025 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | -0.28% |
Feb 26, 2025 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | -0.37% |
Feb 25, 2025 | 7,626.000 | 7,626.000 | 7,626.000 | 7,626.000 | -0.55% |
Feb 21, 2025 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | -0.31% |
Highest: 7,729.000 | Lowest: 7,131.000 | Difference: 598.000 | Average: 7,467.067 | Change %: -3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review