
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,432.000 | 2,432.000 | 2,432.000 | 2,432.000 | -0.21% |
Feb 20, 2025 | 2,437.000 | 2,437.000 | 2,437.000 | 2,437.000 | -0.73% |
Feb 19, 2025 | 2,455.000 | 2,455.000 | 2,455.000 | 2,455.000 | 0.82% |
Feb 18, 2025 | 2,435.000 | 2,435.000 | 2,435.000 | 2,435.000 | -0.16% |
Feb 17, 2025 | 2,439.000 | 2,439.000 | 2,439.000 | 2,439.000 | -1.97% |
Feb 14, 2025 | 2,488.000 | 2,488.000 | 2,488.000 | 2,488.000 | -0.28% |
Feb 13, 2025 | 2,495.000 | 2,495.000 | 2,495.000 | 2,495.000 | 0.04% |
Feb 12, 2025 | 2,494.000 | 2,494.000 | 2,494.000 | 2,494.000 | 1.26% |
Feb 10, 2025 | 2,463.000 | 2,463.000 | 2,463.000 | 2,463.000 | 0.16% |
Feb 07, 2025 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | -0.45% |
Feb 06, 2025 | 2,470.000 | 2,470.000 | 2,470.000 | 2,470.000 | 0.45% |
Feb 05, 2025 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | -0.81% |
Feb 04, 2025 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | -0.40% |
Feb 03, 2025 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | 0.57% |
Jan 31, 2025 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | 1.02% |
Jan 30, 2025 | 2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | -1.84% |
Jan 29, 2025 | 2,496.000 | 2,496.000 | 2,496.000 | 2,496.000 | -0.83% |
Jan 28, 2025 | 2,517.000 | 2,517.000 | 2,517.000 | 2,517.000 | 0.20% |
Jan 27, 2025 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | -0.16% |
Jan 24, 2025 | 2,516.000 | 2,516.000 | 2,516.000 | 2,516.000 | 0.64% |
Jan 23, 2025 | 2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | -1.07% |
Jan 22, 2025 | 2,527.000 | 2,527.000 | 2,527.000 | 2,527.000 | 1.65% |
Highest: 2,527.000 | Lowest: 2,432.000 | Difference: 95.000 | Average: 2,476.682 | Change %: -2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review