Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.00% |
Jan 20, 2025 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.49% |
Jan 17, 2025 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | 0.41% |
Jan 16, 2025 | 2,464.000 | 2,464.000 | 2,464.000 | 2,464.000 | -1.12% |
Jan 15, 2025 | 2,492.000 | 2,492.000 | 2,492.000 | 2,492.000 | 1.10% |
Jan 14, 2025 | 2,465.000 | 2,465.000 | 2,465.000 | 2,465.000 | -1.36% |
Jan 10, 2025 | 2,499.000 | 2,499.000 | 2,499.000 | 2,499.000 | -0.16% |
Jan 09, 2025 | 2,503.000 | 2,503.000 | 2,503.000 | 2,503.000 | 0.44% |
Jan 08, 2025 | 2,492.000 | 2,492.000 | 2,492.000 | 2,492.000 | -0.64% |
Jan 07, 2025 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | -1.07% |
Jan 06, 2025 | 2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | 0.52% |
Dec 30, 2024 | 2,522.000 | 2,522.000 | 2,522.000 | 2,522.000 | -0.94% |
Dec 27, 2024 | 2,546.000 | 2,546.000 | 2,546.000 | 2,546.000 | 2.41% |
Jan 21, 2025 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.00% |
Jan 20, 2025 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 0.49% |
Jan 17, 2025 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | 0.41% |
Jan 16, 2025 | 2,464.000 | 2,464.000 | 2,464.000 | 2,464.000 | -1.12% |
Jan 15, 2025 | 2,492.000 | 2,492.000 | 2,492.000 | 2,492.000 | 1.10% |
Jan 14, 2025 | 2,465.000 | 2,465.000 | 2,465.000 | 2,465.000 | -1.36% |
Jan 10, 2025 | 2,499.000 | 2,499.000 | 2,499.000 | 2,499.000 | -0.16% |
Jan 09, 2025 | 2,503.000 | 2,503.000 | 2,503.000 | 2,503.000 | 0.44% |
Jan 08, 2025 | 2,492.000 | 2,492.000 | 2,492.000 | 2,492.000 | -0.64% |
Jan 07, 2025 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | -1.07% |
Jan 06, 2025 | 2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | 0.52% |
Dec 30, 2024 | 2,522.000 | 2,522.000 | 2,522.000 | 2,522.000 | -0.94% |
Dec 27, 2024 | 2,546.000 | 2,546.000 | 2,546.000 | 2,546.000 | 0.55% |
Dec 26, 2024 | 2,532.000 | 2,532.000 | 2,532.000 | 2,532.000 | 0.04% |
Dec 25, 2024 | 2,531.000 | 2,531.000 | 2,531.000 | 2,531.000 | 0.72% |
Dec 24, 2024 | 2,513.000 | 2,513.000 | 2,513.000 | 2,513.000 | 0.80% |
Dec 23, 2024 | 2,493.000 | 2,493.000 | 2,493.000 | 2,493.000 | 0.85% |
Highest: 2,546.000 | Lowest: 2,464.000 | Difference: 82.000 | Average: 2,500.433 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review