Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | -1.83% |
Jan 29, 2025 | 2,897.000 | 2,897.000 | 2,897.000 | 2,897.000 | -0.86% |
Jan 28, 2025 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 0.24% |
Jan 27, 2025 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -0.17% |
Jan 24, 2025 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | 0.62% |
Jan 23, 2025 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | -1.06% |
Jan 22, 2025 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | 1.63% |
Jan 21, 2025 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | 0.00% |
Jan 20, 2025 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | 0.49% |
Jan 17, 2025 | 2,872.000 | 2,872.000 | 2,872.000 | 2,872.000 | 1.23% |
Jan 16, 2025 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | -1.12% |
Jan 15, 2025 | 2,869.000 | 2,869.000 | 2,869.000 | 2,869.000 | 0.88% |
Jan 30, 2025 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | -1.83% |
Jan 29, 2025 | 2,897.000 | 2,897.000 | 2,897.000 | 2,897.000 | -0.86% |
Jan 28, 2025 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 0.24% |
Jan 27, 2025 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -0.17% |
Jan 24, 2025 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | 0.62% |
Jan 23, 2025 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | -1.06% |
Jan 22, 2025 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | 1.63% |
Jan 21, 2025 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | 0.00% |
Jan 20, 2025 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | 0.49% |
Jan 17, 2025 | 2,872.000 | 2,872.000 | 2,872.000 | 2,872.000 | 1.23% |
Jan 16, 2025 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | -1.12% |
Jan 15, 2025 | 2,869.000 | 2,869.000 | 2,869.000 | 2,869.000 | 0.03% |
Jan 14, 2025 | 2,868.000 | 2,868.000 | 2,868.000 | 2,868.000 | -1.38% |
Jan 10, 2025 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | -0.14% |
Jan 09, 2025 | 2,912.000 | 2,912.000 | 2,912.000 | 2,912.000 | 0.45% |
Jan 08, 2025 | 2,899.000 | 2,899.000 | 2,899.000 | 2,899.000 | -0.65% |
Jan 07, 2025 | 2,918.000 | 2,918.000 | 2,918.000 | 2,918.000 | -1.05% |
Jan 06, 2025 | 2,949.000 | 2,949.000 | 2,949.000 | 2,949.000 | 0.48% |
Highest: 2,949.000 | Lowest: 2,837.000 | Difference: 112.000 | Average: 2,894.000 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review