![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | 0.15% |
Sep 05, 2024 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | 0.50% |
Sep 04, 2024 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | 0.53% |
Sep 03, 2024 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | -0.01% |
Sep 02, 2024 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | -0.33% |
Aug 30, 2024 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | -0.17% |
Aug 29, 2024 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | -0.05% |
Aug 28, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | -0.07% |
Aug 27, 2024 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | -0.08% |
Aug 26, 2024 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | 0.29% |
Aug 23, 2024 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | -0.43% |
Aug 22, 2024 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | 0.15% |
Aug 21, 2024 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | 0.36% |
Aug 20, 2024 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | 0.12% |
Aug 19, 2024 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | 0.13% |
Aug 16, 2024 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | -0.57% |
Aug 15, 2024 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | 0.09% |
Aug 14, 2024 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | 0.36% |
Aug 13, 2024 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | 0.52% |
Aug 09, 2024 | 8,514.000 | 8,514.000 | 8,514.000 | 8,514.000 | -0.27% |
Aug 08, 2024 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | -0.33% |
Aug 07, 2024 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | -0.81% |
Highest: 8,641.000 | Lowest: 8,514.000 | Difference: 127.000 | Average: 8,577.091 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review