
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17,266.000 | 17,266.000 | 17,266.000 | 17,266.000 | -3.82% |
Mar 10, 2025 | 17,952.000 | 17,952.000 | 17,952.000 | 17,952.000 | 0.14% |
Mar 07, 2025 | 17,927.000 | 17,927.000 | 17,927.000 | 17,927.000 | -2.46% |
Mar 06, 2025 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | 1.84% |
Mar 05, 2025 | 18,048.000 | 18,048.000 | 18,048.000 | 18,048.000 | -0.37% |
Mar 04, 2025 | 18,115.000 | 18,115.000 | 18,115.000 | 18,115.000 | -3.05% |
Mar 03, 2025 | 18,684.000 | 18,684.000 | 18,684.000 | 18,684.000 | 1.24% |
Feb 28, 2025 | 18,455.000 | 18,455.000 | 18,455.000 | 18,455.000 | -3.09% |
Feb 27, 2025 | 19,044.000 | 19,044.000 | 19,044.000 | 19,044.000 | 1.35% |
Feb 26, 2025 | 18,790.000 | 18,790.000 | 18,790.000 | 18,790.000 | -1.73% |
Feb 25, 2025 | 19,120.000 | 19,120.000 | 19,120.000 | 19,120.000 | -2.81% |
Feb 21, 2025 | 19,672.000 | 19,672.000 | 19,672.000 | 19,672.000 | -0.98% |
Feb 20, 2025 | 19,866.000 | 19,866.000 | 19,866.000 | 19,866.000 | -1.00% |
Feb 19, 2025 | 20,066.000 | 20,066.000 | 20,066.000 | 20,066.000 | 0.78% |
Feb 18, 2025 | 19,910.000 | 19,910.000 | 19,910.000 | 19,910.000 | 0.13% |
Feb 17, 2025 | 19,885.000 | 19,885.000 | 19,885.000 | 19,885.000 | 0.35% |
Feb 14, 2025 | 19,816.000 | 19,816.000 | 19,816.000 | 19,816.000 | -0.65% |
Feb 13, 2025 | 19,945.000 | 19,945.000 | 19,945.000 | 19,945.000 | -0.05% |
Feb 12, 2025 | 19,954.000 | 19,954.000 | 19,954.000 | 19,954.000 | 1.22% |
Highest: 20,066.000 | Lowest: 17,266.000 | Difference: 2,800.000 | Average: 18,994.474 | Change %: -12.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review