Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,007.000 | 5,007.000 | 5,007.000 | 5,007.000 | -1.11% |
May 01, 2024 | 5,063.000 | 5,063.000 | 5,063.000 | 5,063.000 | -1.63% |
Apr 30, 2024 | 5,147.000 | 5,147.000 | 5,147.000 | 5,147.000 | 1.92% |
Apr 26, 2024 | 5,050.000 | 5,050.000 | 5,050.000 | 5,050.000 | -0.18% |
Apr 25, 2024 | 5,059.000 | 5,059.000 | 5,059.000 | 5,059.000 | -0.82% |
Apr 24, 2024 | 5,101.000 | 5,101.000 | 5,101.000 | 5,101.000 | 0.87% |
Apr 23, 2024 | 5,057.000 | 5,057.000 | 5,057.000 | 5,057.000 | 0.38% |
Apr 22, 2024 | 5,038.000 | 5,038.000 | 5,038.000 | 5,038.000 | 1.45% |
Apr 19, 2024 | 4,966.000 | 4,966.000 | 4,966.000 | 4,966.000 | 0.51% |
Apr 18, 2024 | 4,941.000 | 4,941.000 | 4,941.000 | 4,941.000 | 1.69% |
Apr 17, 2024 | 4,859.000 | 4,859.000 | 4,859.000 | 4,859.000 | -2.80% |
Apr 16, 2024 | 4,999.000 | 4,999.000 | 4,999.000 | 4,999.000 | -1.65% |
Apr 15, 2024 | 5,083.000 | 5,083.000 | 5,083.000 | 5,083.000 | -0.12% |
Apr 12, 2024 | 5,089.000 | 5,089.000 | 5,089.000 | 5,089.000 | -0.43% |
Apr 11, 2024 | 5,111.000 | 5,111.000 | 5,111.000 | 5,111.000 | -1.37% |
Apr 10, 2024 | 5,182.000 | 5,182.000 | 5,182.000 | 5,182.000 | 0.78% |
Apr 09, 2024 | 5,142.000 | 5,142.000 | 5,142.000 | 5,142.000 | 0.90% |
Apr 08, 2024 | 5,096.000 | 5,096.000 | 5,096.000 | 5,096.000 | 0.10% |
Apr 05, 2024 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | -0.90% |
Apr 04, 2024 | 5,137.000 | 5,137.000 | 5,137.000 | 5,137.000 | 0.33% |
Apr 03, 2024 | 5,120.000 | 5,120.000 | 5,120.000 | 5,120.000 | -0.43% |
Apr 02, 2024 | 5,142.000 | 5,142.000 | 5,142.000 | 5,142.000 | -0.87% |
Highest: 5,182.000 | Lowest: 4,859.000 | Difference: 323.000 | Average: 5,067.273 | Change %: -3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review