Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 33,212.000 | 33,212.000 | 33,212.000 | 33,212.000 | 0.39% |
May 09, 2024 | 33,082.000 | 33,082.000 | 33,082.000 | 33,082.000 | 0.23% |
May 08, 2024 | 33,006.000 | 33,006.000 | 33,006.000 | 33,006.000 | -0.38% |
May 07, 2024 | 33,133.000 | 33,133.000 | 33,133.000 | 33,133.000 | 0.70% |
May 02, 2024 | 32,904.000 | 32,904.000 | 32,904.000 | 32,904.000 | -0.44% |
May 01, 2024 | 33,050.000 | 33,050.000 | 33,050.000 | 33,050.000 | -0.46% |
Apr 30, 2024 | 33,202.000 | 33,202.000 | 33,202.000 | 33,202.000 | 1.64% |
Apr 26, 2024 | 32,666.000 | 32,666.000 | 32,666.000 | 32,666.000 | 0.29% |
Apr 25, 2024 | 32,572.000 | 32,572.000 | 32,572.000 | 32,572.000 | -0.68% |
Apr 24, 2024 | 32,796.000 | 32,796.000 | 32,796.000 | 32,796.000 | 1.09% |
Apr 23, 2024 | 32,443.000 | 32,443.000 | 32,443.000 | 32,443.000 | 0.28% |
Apr 22, 2024 | 32,352.000 | 32,352.000 | 32,352.000 | 32,352.000 | 0.38% |
Apr 19, 2024 | 32,229.000 | 32,229.000 | 32,229.000 | 32,229.000 | -0.79% |
Apr 18, 2024 | 32,486.000 | 32,486.000 | 32,486.000 | 32,486.000 | 0.16% |
Apr 17, 2024 | 32,434.000 | 32,434.000 | 32,434.000 | 32,434.000 | -0.67% |
Apr 16, 2024 | 32,652.000 | 32,652.000 | 32,652.000 | 32,652.000 | -1.03% |
Apr 15, 2024 | 32,991.000 | 32,991.000 | 32,991.000 | 32,991.000 | -0.34% |
Apr 12, 2024 | 33,102.000 | 33,102.000 | 33,102.000 | 33,102.000 | 0.31% |
Apr 11, 2024 | 33,000.000 | 33,000.000 | 33,000.000 | 33,000.000 | -0.12% |
Highest: 33,212.000 | Lowest: 32,229.000 | Difference: 983.000 | Average: 32,805.895 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review