Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 19,998.000 | 19,998.000 | 19,998.000 | 19,998.000 | -0.14% |
Sep 05, 2024 | 20,027.000 | 20,027.000 | 20,027.000 | 20,027.000 | -0.26% |
Sep 04, 2024 | 20,080.000 | 20,080.000 | 20,080.000 | 20,080.000 | -1.06% |
Sep 03, 2024 | 20,296.000 | 20,296.000 | 20,296.000 | 20,296.000 | 0.24% |
Sep 02, 2024 | 20,248.000 | 20,248.000 | 20,248.000 | 20,248.000 | 0.26% |
Aug 30, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | 0.15% |
Aug 29, 2024 | 20,165.000 | 20,165.000 | 20,165.000 | 20,165.000 | -0.04% |
Aug 28, 2024 | 20,174.000 | 20,174.000 | 20,174.000 | 20,174.000 | -0.04% |
Aug 27, 2024 | 20,182.000 | 20,182.000 | 20,182.000 | 20,182.000 | 0.33% |
Aug 26, 2024 | 20,116.000 | 20,116.000 | 20,116.000 | 20,116.000 | -0.40% |
Aug 23, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | 0.06% |
Aug 22, 2024 | 20,183.000 | 20,183.000 | 20,183.000 | 20,183.000 | 0.12% |
Aug 21, 2024 | 20,159.000 | 20,159.000 | 20,159.000 | 20,159.000 | -0.06% |
Aug 20, 2024 | 20,171.000 | 20,171.000 | 20,171.000 | 20,171.000 | 0.09% |
Aug 19, 2024 | 20,153.000 | 20,153.000 | 20,153.000 | 20,153.000 | -0.49% |
Aug 16, 2024 | 20,253.000 | 20,253.000 | 20,253.000 | 20,253.000 | 0.79% |
Aug 15, 2024 | 20,094.000 | 20,094.000 | 20,094.000 | 20,094.000 | 0.19% |
Aug 14, 2024 | 20,056.000 | 20,056.000 | 20,056.000 | 20,056.000 | 0.58% |
Aug 13, 2024 | 19,940.000 | 19,940.000 | 19,940.000 | 19,940.000 | 0.64% |
Aug 09, 2024 | 19,814.000 | 19,814.000 | 19,814.000 | 19,814.000 | 0.52% |
Aug 08, 2024 | 19,711.000 | 19,711.000 | 19,711.000 | 19,711.000 | -0.18% |
Aug 07, 2024 | 19,747.000 | 19,747.000 | 19,747.000 | 19,747.000 | 0.66% |
Highest: 20,296.000 | Lowest: 19,711.000 | Difference: 585.000 | Average: 20,089.045 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review