![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 41,299.000 | 41,299.000 | 41,299.000 | 41,299.000 | -0.90% |
Feb 14, 2025 | 41,675.000 | 41,675.000 | 41,675.000 | 41,675.000 | -0.33% |
Feb 13, 2025 | 41,813.000 | 41,813.000 | 41,813.000 | 41,813.000 | 0.30% |
Feb 12, 2025 | 41,687.000 | 41,687.000 | 41,687.000 | 41,687.000 | 1.54% |
Feb 10, 2025 | 41,053.000 | 41,053.000 | 41,053.000 | 41,053.000 | -0.56% |
Feb 07, 2025 | 41,285.000 | 41,285.000 | 41,285.000 | 41,285.000 | -1.14% |
Feb 06, 2025 | 41,760.000 | 41,760.000 | 41,760.000 | 41,760.000 | -0.24% |
Feb 05, 2025 | 41,862.000 | 41,862.000 | 41,862.000 | 41,862.000 | -0.52% |
Feb 04, 2025 | 42,082.000 | 42,082.000 | 42,082.000 | 42,082.000 | -0.51% |
Feb 03, 2025 | 42,296.000 | 42,296.000 | 42,296.000 | 42,296.000 | 0.07% |
Jan 31, 2025 | 42,267.000 | 42,267.000 | 42,267.000 | 42,267.000 | 0.16% |
Jan 30, 2025 | 42,199.000 | 42,199.000 | 42,199.000 | 42,199.000 | -0.89% |
Jan 29, 2025 | 42,579.000 | 42,579.000 | 42,579.000 | 42,579.000 | 0.66% |
Jan 28, 2025 | 42,300.000 | 42,300.000 | 42,300.000 | 42,300.000 | 0.35% |
Jan 27, 2025 | 42,154.000 | 42,154.000 | 42,154.000 | 42,154.000 | -0.77% |
Jan 24, 2025 | 42,482.000 | 42,482.000 | 42,482.000 | 42,482.000 | 0.82% |
Jan 23, 2025 | 42,138.000 | 42,138.000 | 42,138.000 | 42,138.000 | 0.91% |
Jan 22, 2025 | 41,759.000 | 41,759.000 | 41,759.000 | 41,759.000 | 0.90% |
Jan 21, 2025 | 41,388.000 | 41,388.000 | 41,388.000 | 41,388.000 | 0.01% |
Jan 20, 2025 | 41,383.000 | 41,383.000 | 41,383.000 | 41,383.000 | 1.31% |
Jan 17, 2025 | 40,847.000 | 40,847.000 | 40,847.000 | 40,847.000 | -0.93% |
Highest: 42,579.000 | Lowest: 40,847.000 | Difference: 1,732.000 | Average: 41,824.190 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review