Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 41,760.000 | 41,760.000 | 41,760.000 | 41,760.000 | -0.24% |
Feb 05, 2025 | 41,862.000 | 41,862.000 | 41,862.000 | 41,862.000 | -0.52% |
Feb 04, 2025 | 42,082.000 | 42,082.000 | 42,082.000 | 42,082.000 | -0.51% |
Feb 03, 2025 | 42,296.000 | 42,296.000 | 42,296.000 | 42,296.000 | 0.07% |
Jan 31, 2025 | 42,267.000 | 42,267.000 | 42,267.000 | 42,267.000 | 0.16% |
Jan 30, 2025 | 42,199.000 | 42,199.000 | 42,199.000 | 42,199.000 | -0.89% |
Jan 29, 2025 | 42,579.000 | 42,579.000 | 42,579.000 | 42,579.000 | 0.66% |
Jan 28, 2025 | 42,300.000 | 42,300.000 | 42,300.000 | 42,300.000 | 0.35% |
Jan 27, 2025 | 42,154.000 | 42,154.000 | 42,154.000 | 42,154.000 | -0.77% |
Jan 24, 2025 | 42,482.000 | 42,482.000 | 42,482.000 | 42,482.000 | 0.82% |
Jan 23, 2025 | 42,138.000 | 42,138.000 | 42,138.000 | 42,138.000 | 0.91% |
Jan 22, 2025 | 41,759.000 | 41,759.000 | 41,759.000 | 41,759.000 | 0.90% |
Jan 21, 2025 | 41,388.000 | 41,388.000 | 41,388.000 | 41,388.000 | 0.01% |
Jan 20, 2025 | 41,383.000 | 41,383.000 | 41,383.000 | 41,383.000 | 1.31% |
Jan 17, 2025 | 40,847.000 | 40,847.000 | 40,847.000 | 40,847.000 | -0.93% |
Jan 16, 2025 | 41,231.000 | 41,231.000 | 41,231.000 | 41,231.000 | 0.61% |
Jan 15, 2025 | 40,980.000 | 40,980.000 | 40,980.000 | 40,980.000 | 0.85% |
Jan 14, 2025 | 40,634.000 | 40,634.000 | 40,634.000 | 40,634.000 | -1.17% |
Jan 10, 2025 | 41,115.000 | 41,115.000 | 41,115.000 | 41,115.000 | -0.16% |
Jan 09, 2025 | 41,180.000 | 41,180.000 | 41,180.000 | 41,180.000 | 0.46% |
Jan 08, 2025 | 40,992.000 | 40,992.000 | 40,992.000 | 40,992.000 | -0.50% |
Jan 07, 2025 | 41,196.000 | 41,196.000 | 41,196.000 | 41,196.000 | 0.27% |
Jan 06, 2025 | 41,087.000 | 41,087.000 | 41,087.000 | 41,087.000 | -0.88% |
Highest: 42,579.000 | Lowest: 40,634.000 | Difference: 1,945.000 | Average: 41,648.304 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review