Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27,043.000 | 27,043.000 | 27,043.000 | 27,043.000 | 0.16% |
Jan 30, 2025 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | 0.24% |
Jan 29, 2025 | 26,935.000 | 26,935.000 | 26,935.000 | 26,935.000 | 1.02% |
Jan 28, 2025 | 26,662.000 | 26,662.000 | 26,662.000 | 26,662.000 | -1.38% |
Jan 27, 2025 | 27,035.000 | 27,035.000 | 27,035.000 | 27,035.000 | -0.92% |
Jan 24, 2025 | 27,286.000 | 27,286.000 | 27,286.000 | 27,286.000 | -0.06% |
Jan 23, 2025 | 27,303.000 | 27,303.000 | 27,303.000 | 27,303.000 | 0.79% |
Jan 22, 2025 | 27,089.000 | 27,089.000 | 27,089.000 | 27,089.000 | 1.58% |
Jan 21, 2025 | 26,667.000 | 26,667.000 | 26,667.000 | 26,667.000 | 0.32% |
Jan 20, 2025 | 26,583.000 | 26,583.000 | 26,583.000 | 26,583.000 | 1.17% |
Jan 17, 2025 | 26,275.000 | 26,275.000 | 26,275.000 | 26,275.000 | -0.33% |
Jan 16, 2025 | 26,361.000 | 26,361.000 | 26,361.000 | 26,361.000 | 0.35% |
Jan 15, 2025 | 26,270.000 | 26,270.000 | 26,270.000 | 26,270.000 | -0.09% |
Jan 14, 2025 | 26,294.000 | 26,294.000 | 26,294.000 | 26,294.000 | -1.83% |
Jan 10, 2025 | 26,784.000 | 26,784.000 | 26,784.000 | 26,784.000 | -1.04% |
Jan 09, 2025 | 27,065.000 | 27,065.000 | 27,065.000 | 27,065.000 | -0.94% |
Jan 08, 2025 | 27,323.000 | 27,323.000 | 27,323.000 | 27,323.000 | -0.26% |
Jan 07, 2025 | 27,393.000 | 27,393.000 | 27,393.000 | 27,393.000 | 1.97% |
Jan 06, 2025 | 26,865.000 | 26,865.000 | 26,865.000 | 26,865.000 | -1.47% |
Highest: 27,393.000 | Lowest: 26,270.000 | Difference: 1,123.000 | Average: 26,854.316 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review