Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15,593.000 | 15,593.000 | 15,593.000 | 15,593.000 | 0.40% |
May 14, 2024 | 15,531.000 | 15,531.000 | 15,531.000 | 15,531.000 | 0.34% |
May 13, 2024 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | 0.20% |
May 10, 2024 | 15,448.000 | 15,448.000 | 15,448.000 | 15,448.000 | 0.20% |
May 09, 2024 | 15,417.000 | 15,417.000 | 15,417.000 | 15,417.000 | 0.37% |
May 08, 2024 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | 0.42% |
May 07, 2024 | 15,295.000 | 15,295.000 | 15,295.000 | 15,295.000 | 0.31% |
May 02, 2024 | 15,247.000 | 15,247.000 | 15,247.000 | 15,247.000 | -0.71% |
May 01, 2024 | 15,356.000 | 15,356.000 | 15,356.000 | 15,356.000 | -0.04% |
Apr 30, 2024 | 15,362.000 | 15,362.000 | 15,362.000 | 15,362.000 | 1.36% |
Apr 26, 2024 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | 0.15% |
Apr 25, 2024 | 15,134.000 | 15,134.000 | 15,134.000 | 15,134.000 | -0.03% |
Apr 24, 2024 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | 0.46% |
Apr 23, 2024 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | 0.09% |
Apr 22, 2024 | 15,055.000 | 15,055.000 | 15,055.000 | 15,055.000 | 0.39% |
Apr 19, 2024 | 14,997.000 | 14,997.000 | 14,997.000 | 14,997.000 | 0.05% |
Apr 18, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | 0.22% |
Apr 17, 2024 | 14,957.000 | 14,957.000 | 14,957.000 | 14,957.000 | -0.91% |
Apr 16, 2024 | 15,095.000 | 15,095.000 | 15,095.000 | 15,095.000 | -0.11% |
Apr 15, 2024 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | -0.25% |
Highest: 15,593.000 | Lowest: 14,957.000 | Difference: 636.000 | Average: 15,239.500 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review