Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5,461.000 | 5,461.000 | 5,461.000 | 5,461.000 | -0.26% |
Nov 20, 2024 | 5,475.000 | 5,475.000 | 5,475.000 | 5,475.000 | 1.07% |
Nov 19, 2024 | 5,417.000 | 5,417.000 | 5,417.000 | 5,417.000 | 0.58% |
Nov 18, 2024 | 5,386.000 | 5,386.000 | 5,386.000 | 5,386.000 | -0.94% |
Nov 15, 2024 | 5,437.000 | 5,437.000 | 5,437.000 | 5,437.000 | -0.18% |
Nov 14, 2024 | 5,447.000 | 5,447.000 | 5,447.000 | 5,447.000 | -0.24% |
Nov 13, 2024 | 5,460.000 | 5,460.000 | 5,460.000 | 5,460.000 | -0.05% |
Nov 12, 2024 | 5,463.000 | 5,463.000 | 5,463.000 | 5,463.000 | 0.17% |
Nov 11, 2024 | 5,454.000 | 5,454.000 | 5,454.000 | 5,454.000 | -0.96% |
Nov 08, 2024 | 5,507.000 | 5,507.000 | 5,507.000 | 5,507.000 | 0.57% |
Nov 07, 2024 | 5,476.000 | 5,476.000 | 5,476.000 | 5,476.000 | 0.40% |
Nov 06, 2024 | 5,454.000 | 5,454.000 | 5,454.000 | 5,454.000 | 0.42% |
Nov 05, 2024 | 5,431.000 | 5,431.000 | 5,431.000 | 5,431.000 | 0.41% |
Nov 01, 2024 | 5,409.000 | 5,409.000 | 5,409.000 | 5,409.000 | -1.08% |
Oct 31, 2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | 0.20% |
Oct 30, 2024 | 5,457.000 | 5,457.000 | 5,457.000 | 5,457.000 | 0.18% |
Oct 29, 2024 | 5,447.000 | 5,447.000 | 5,447.000 | 5,447.000 | -1.02% |
Oct 28, 2024 | 5,503.000 | 5,503.000 | 5,503.000 | 5,503.000 | 0.60% |
Oct 25, 2024 | 5,470.000 | 5,470.000 | 5,470.000 | 5,470.000 | -0.44% |
Oct 24, 2024 | 5,494.000 | 5,494.000 | 5,494.000 | 5,494.000 | 0.42% |
Oct 23, 2024 | 5,471.000 | 5,471.000 | 5,471.000 | 5,471.000 | 0.07% |
Oct 22, 2024 | 5,467.000 | 5,467.000 | 5,467.000 | 5,467.000 | 0.31% |
Highest: 5,507.000 | Lowest: 5,386.000 | Difference: 121.000 | Average: 5,457.000 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review