![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4,056.000 | 4,056.000 | 4,056.000 | 4,056.000 | -0.20% |
Sep 05, 2024 | 4,064.000 | 4,064.000 | 4,064.000 | 4,064.000 | -0.47% |
Sep 04, 2024 | 4,083.000 | 4,083.000 | 4,083.000 | 4,083.000 | -1.16% |
Sep 03, 2024 | 4,131.000 | 4,131.000 | 4,131.000 | 4,131.000 | 0.54% |
Sep 02, 2024 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | 0.91% |
Aug 30, 2024 | 4,072.000 | 4,072.000 | 4,072.000 | 4,072.000 | -0.10% |
Aug 29, 2024 | 4,076.000 | 4,076.000 | 4,076.000 | 4,076.000 | -0.15% |
Aug 28, 2024 | 4,082.000 | 4,082.000 | 4,082.000 | 4,082.000 | -0.07% |
Aug 27, 2024 | 4,085.000 | 4,085.000 | 4,085.000 | 4,085.000 | 0.91% |
Aug 26, 2024 | 4,048.000 | 4,048.000 | 4,048.000 | 4,048.000 | -0.91% |
Aug 23, 2024 | 4,085.000 | 4,085.000 | 4,085.000 | 4,085.000 | 0.22% |
Aug 22, 2024 | 4,076.000 | 4,076.000 | 4,076.000 | 4,076.000 | 0.15% |
Aug 21, 2024 | 4,070.000 | 4,070.000 | 4,070.000 | 4,070.000 | -0.17% |
Aug 20, 2024 | 4,077.000 | 4,077.000 | 4,077.000 | 4,077.000 | -0.78% |
Aug 19, 2024 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | -0.34% |
Aug 16, 2024 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.81% |
Aug 15, 2024 | 4,090.000 | 4,090.000 | 4,090.000 | 4,090.000 | 0.22% |
Aug 14, 2024 | 4,081.000 | 4,081.000 | 4,081.000 | 4,081.000 | 0.37% |
Aug 13, 2024 | 4,066.000 | 4,066.000 | 4,066.000 | 4,066.000 | 0.05% |
Aug 09, 2024 | 4,064.000 | 4,064.000 | 4,064.000 | 4,064.000 | 0.89% |
Aug 08, 2024 | 4,028.000 | 4,028.000 | 4,028.000 | 4,028.000 | -0.47% |
Aug 07, 2024 | 4,047.000 | 4,047.000 | 4,047.000 | 4,047.000 | 1.07% |
Aug 06, 2024 | 4,004.000 | 4,004.000 | 4,004.000 | 4,004.000 | 0.28% |
Highest: 4,131.000 | Lowest: 4,004.000 | Difference: 127.000 | Average: 4,075.043 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review