
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 25,979.000 | 25,979.000 | 25,979.000 | 25,979.000 | 4.68% |
Apr 08, 2025 | 24,817.000 | 24,817.000 | 24,817.000 | 24,817.000 | -5.97% |
Apr 07, 2025 | 26,393.000 | 26,393.000 | 27,433.000 | 26,393.000 | -3.79% |
Apr 04, 2025 | 27,433.000 | 27,433.000 | 27,433.000 | 27,433.000 | -3.24% |
Apr 03, 2025 | 28,351.000 | 28,351.000 | 28,522.000 | 28,351.000 | -0.60% |
Apr 02, 2025 | 28,522.000 | 28,522.000 | 28,522.000 | 28,522.000 | 0.04% |
Apr 01, 2025 | 28,512.000 | 28,512.000 | 28,512.000 | 28,512.000 | -2.81% |
Mar 31, 2025 | 29,336.000 | 29,336.000 | 29,698.000 | 29,336.000 | -1.22% |
Mar 28, 2025 | 29,698.000 | 29,698.000 | 29,698.000 | 29,698.000 | -0.02% |
Mar 27, 2025 | 29,703.000 | 29,703.000 | 29,703.000 | 29,586.000 | 0.40% |
Mar 26, 2025 | 29,586.000 | 29,586.000 | 29,586.000 | 29,586.000 | 0.31% |
Mar 25, 2025 | 29,496.000 | 29,496.000 | 29,570.000 | 29,496.000 | -0.25% |
Mar 24, 2025 | 29,570.000 | 29,570.000 | 29,570.000 | 29,490.000 | 0.27% |
Mar 21, 2025 | 29,490.000 | 29,490.000 | 29,490.000 | 29,490.000 | 0.35% |
Mar 19, 2025 | 29,387.000 | 29,387.000 | 29,387.000 | 29,032.000 | 1.22% |
Mar 18, 2025 | 29,032.000 | 29,032.000 | 29,032.000 | 29,032.000 | 1.05% |
Mar 17, 2025 | 28,730.000 | 28,730.000 | 28,730.000 | 28,730.000 | 0.69% |
Mar 14, 2025 | 28,533.000 | 28,533.000 | 28,533.000 | 28,533.000 | 0.10% |
Mar 13, 2025 | 28,504.000 | 28,504.000 | 28,504.000 | 28,504.000 | 0.97% |
Mar 12, 2025 | 28,230.000 | 28,230.000 | 28,230.000 | 28,230.000 | -0.91% |
Mar 11, 2025 | 28,490.000 | 28,490.000 | 28,490.000 | 28,490.000 | -0.46% |
Mar 10, 2025 | 28,623.000 | 28,623.000 | 28,623.000 | 28,623.000 | -1.48% |
Highest: 29,703.000 | Lowest: 24,817.000 | Difference: 4,886.000 | Average: 28,473.409 | Change %: -10.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review