![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | 0.17% |
Sep 05, 2024 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | 0.12% |
Sep 04, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | 0.24% |
Sep 03, 2024 | 9,250.000 | 9,250.000 | 9,250.000 | 9,250.000 | -0.05% |
Sep 02, 2024 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | -0.13% |
Aug 30, 2024 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | -0.02% |
Aug 29, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | -0.05% |
Aug 28, 2024 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | -0.05% |
Aug 27, 2024 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.04% |
Aug 26, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | 0.05% |
Aug 23, 2024 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | -0.11% |
Aug 22, 2024 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | 0.05% |
Aug 21, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | 0.16% |
Aug 20, 2024 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | -0.04% |
Aug 19, 2024 | 9,264.000 | 9,264.000 | 9,264.000 | 9,264.000 | -0.18% |
Aug 16, 2024 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | -0.30% |
Aug 15, 2024 | 9,309.000 | 9,309.000 | 9,309.000 | 9,309.000 | -0.10% |
Aug 14, 2024 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | 0.25% |
Aug 13, 2024 | 9,295.000 | 9,295.000 | 9,295.000 | 9,295.000 | 0.09% |
Aug 09, 2024 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | -0.10% |
Aug 08, 2024 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | 0.44% |
Aug 07, 2024 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | -0.17% |
Aug 06, 2024 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | -1.08% |
Highest: 9,318.000 | Lowest: 9,250.000 | Difference: 68.000 | Average: 9,277.565 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review