Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 33,377.000 | 33,377.000 | 33,377.000 | 33,377.000 | -0.69% |
Jan 23, 2025 | 33,609.000 | 33,609.000 | 33,609.000 | 33,609.000 | 1.38% |
Jan 22, 2025 | 33,153.000 | 33,153.000 | 33,153.000 | 33,153.000 | 0.14% |
Jan 21, 2025 | 33,108.000 | 33,108.000 | 33,108.000 | 33,108.000 | 0.47% |
Jan 20, 2025 | 32,953.000 | 32,953.000 | 32,953.000 | 32,953.000 | 0.96% |
Jan 17, 2025 | 32,639.000 | 32,639.000 | 32,639.000 | 32,639.000 | -0.64% |
Jan 16, 2025 | 32,849.000 | 32,849.000 | 32,849.000 | 32,849.000 | 1.15% |
Jan 15, 2025 | 32,474.000 | 32,474.000 | 32,474.000 | 32,474.000 | -1.60% |
Jan 14, 2025 | 33,002.000 | 33,002.000 | 33,002.000 | 33,002.000 | -0.20% |
Jan 10, 2025 | 33,068.000 | 33,068.000 | 33,068.000 | 33,068.000 | 0.18% |
Jan 09, 2025 | 33,009.000 | 33,009.000 | 33,009.000 | 33,009.000 | -0.58% |
Jan 08, 2025 | 33,203.000 | 33,203.000 | 33,203.000 | 33,203.000 | -0.64% |
Jan 07, 2025 | 33,416.000 | 33,416.000 | 33,416.000 | 33,416.000 | 0.12% |
Jan 24, 2025 | 33,377.000 | 33,377.000 | 33,377.000 | 33,377.000 | -0.69% |
Jan 23, 2025 | 33,609.000 | 33,609.000 | 33,609.000 | 33,609.000 | 1.38% |
Jan 22, 2025 | 33,153.000 | 33,153.000 | 33,153.000 | 33,153.000 | 0.14% |
Jan 21, 2025 | 33,108.000 | 33,108.000 | 33,108.000 | 33,108.000 | 0.47% |
Jan 20, 2025 | 32,953.000 | 32,953.000 | 32,953.000 | 32,953.000 | 0.96% |
Jan 17, 2025 | 32,639.000 | 32,639.000 | 32,639.000 | 32,639.000 | -0.64% |
Jan 16, 2025 | 32,849.000 | 32,849.000 | 32,849.000 | 32,849.000 | 1.15% |
Jan 15, 2025 | 32,474.000 | 32,474.000 | 32,474.000 | 32,474.000 | -1.60% |
Jan 14, 2025 | 33,002.000 | 33,002.000 | 33,002.000 | 33,002.000 | -0.20% |
Jan 10, 2025 | 33,068.000 | 33,068.000 | 33,068.000 | 33,068.000 | 0.18% |
Jan 09, 2025 | 33,009.000 | 33,009.000 | 33,009.000 | 33,009.000 | -0.58% |
Jan 08, 2025 | 33,203.000 | 33,203.000 | 33,203.000 | 33,203.000 | -0.64% |
Jan 07, 2025 | 33,416.000 | 33,416.000 | 33,416.000 | 33,416.000 | 0.26% |
Jan 06, 2025 | 33,331.000 | 33,331.000 | 33,331.000 | 33,331.000 | -0.66% |
Dec 30, 2024 | 33,552.000 | 33,552.000 | 33,552.000 | 33,552.000 | 0.49% |
Dec 27, 2024 | 33,389.000 | 33,389.000 | 33,389.000 | 33,389.000 | 0.04% |
Dec 26, 2024 | 33,377.000 | 33,377.000 | 33,377.000 | 33,377.000 | 0.71% |
Highest: 33,609.000 | Lowest: 32,474.000 | Difference: 1,135.000 | Average: 33,112.300 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review