Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15,665.000 | 15,665.000 | 15,665.000 | 15,665.000 | 0.13% |
Jan 28, 2025 | 15,645.000 | 15,645.000 | 15,645.000 | 15,645.000 | -0.28% |
Jan 27, 2025 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | -0.07% |
Jan 24, 2025 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | 0.12% |
Jan 23, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.42% |
Jan 22, 2025 | 15,616.000 | 15,616.000 | 15,616.000 | 15,616.000 | 0.24% |
Jan 21, 2025 | 15,579.000 | 15,579.000 | 15,579.000 | 15,579.000 | 0.29% |
Jan 20, 2025 | 15,534.000 | 15,534.000 | 15,534.000 | 15,534.000 | -0.06% |
Jan 17, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | -0.28% |
Jan 16, 2025 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | 0.13% |
Jan 15, 2025 | 15,565.000 | 15,565.000 | 15,565.000 | 15,565.000 | -0.33% |
Jan 14, 2025 | 15,616.000 | 15,616.000 | 15,616.000 | 15,616.000 | -0.31% |
Jan 29, 2025 | 15,665.000 | 15,665.000 | 15,665.000 | 15,665.000 | 0.13% |
Jan 28, 2025 | 15,645.000 | 15,645.000 | 15,645.000 | 15,645.000 | -0.28% |
Jan 27, 2025 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | -0.07% |
Jan 24, 2025 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | 0.12% |
Jan 23, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.42% |
Jan 22, 2025 | 15,616.000 | 15,616.000 | 15,616.000 | 15,616.000 | 0.24% |
Jan 21, 2025 | 15,579.000 | 15,579.000 | 15,579.000 | 15,579.000 | 0.29% |
Jan 20, 2025 | 15,534.000 | 15,534.000 | 15,534.000 | 15,534.000 | -0.06% |
Jan 17, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | -0.28% |
Jan 16, 2025 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | 0.13% |
Jan 15, 2025 | 15,565.000 | 15,565.000 | 15,565.000 | 15,565.000 | -0.33% |
Jan 14, 2025 | 15,616.000 | 15,616.000 | 15,616.000 | 15,616.000 | -0.86% |
Jan 10, 2025 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | -0.12% |
Jan 09, 2025 | 15,771.000 | 15,771.000 | 15,771.000 | 15,771.000 | -0.23% |
Jan 08, 2025 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | 0.29% |
Jan 07, 2025 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | -0.25% |
Jan 06, 2025 | 15,802.000 | 15,802.000 | 15,802.000 | 15,802.000 | -0.27% |
Dec 30, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 0.25% |
Highest: 15,844.000 | Lowest: 15,534.000 | Difference: 310.000 | Average: 15,652.600 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review