Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.02% |
Nov 21, 2024 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | 0.39% |
Nov 20, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 2.04% |
Nov 19, 2024 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | -0.36% |
Nov 18, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -1.79% |
Nov 15, 2024 | 8,957.000 | 8,957.000 | 8,957.000 | 8,957.000 | 0.56% |
Nov 14, 2024 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -0.92% |
Nov 13, 2024 | 8,990.000 | 8,990.000 | 8,990.000 | 8,990.000 | 0.36% |
Nov 12, 2024 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | -0.81% |
Nov 11, 2024 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | 0.98% |
Nov 08, 2024 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | -1.54% |
Nov 07, 2024 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | 2.36% |
Nov 06, 2024 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | 0.37% |
Nov 05, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | -0.38% |
Nov 01, 2024 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | -0.25% |
Oct 31, 2024 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 0.49% |
Oct 30, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -2.22% |
Oct 29, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | 0.42% |
Oct 28, 2024 | 9,017.000 | 9,017.000 | 9,017.000 | 9,017.000 | 0.70% |
Oct 25, 2024 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | -0.84% |
Oct 24, 2024 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | 2.24% |
Highest: 9,083.000 | Lowest: 8,765.000 | Difference: 318.000 | Average: 8,939.429 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review