Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | -1.15% |
May 30, 2024 | 21,539.000 | 21,539.000 | 21,539.000 | 21,539.000 | -1.06% |
May 29, 2024 | 21,770.000 | 21,770.000 | 21,770.000 | 21,770.000 | 2.09% |
May 28, 2024 | 21,324.000 | 21,324.000 | 21,324.000 | 21,324.000 | 0.04% |
May 27, 2024 | 21,316.000 | 21,316.000 | 21,316.000 | 21,316.000 | -0.07% |
May 24, 2024 | 21,331.000 | 21,331.000 | 21,331.000 | 21,331.000 | -0.55% |
May 23, 2024 | 21,450.000 | 21,450.000 | 21,450.000 | 21,450.000 | -0.58% |
May 22, 2024 | 21,576.000 | 21,576.000 | 21,576.000 | 21,576.000 | -0.23% |
May 21, 2024 | 21,625.000 | 21,625.000 | 21,625.000 | 21,625.000 | 0.93% |
May 20, 2024 | 21,426.000 | 21,426.000 | 21,426.000 | 21,426.000 | 1.73% |
May 17, 2024 | 21,061.000 | 21,061.000 | 21,061.000 | 21,061.000 | 0.87% |
May 16, 2024 | 20,879.000 | 20,879.000 | 20,879.000 | 20,879.000 | -0.59% |
May 15, 2024 | 21,003.000 | 21,003.000 | 21,003.000 | 21,003.000 | 0.44% |
May 14, 2024 | 20,911.000 | 20,911.000 | 20,911.000 | 20,911.000 | -0.17% |
May 13, 2024 | 20,947.000 | 20,947.000 | 20,947.000 | 20,947.000 | -0.05% |
May 10, 2024 | 20,958.000 | 20,958.000 | 20,958.000 | 20,958.000 | 1.44% |
May 09, 2024 | 20,660.000 | 20,660.000 | 20,660.000 | 20,660.000 | 0.16% |
May 08, 2024 | 20,626.000 | 20,626.000 | 20,626.000 | 20,626.000 | 1.19% |
May 07, 2024 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | 0.50% |
May 02, 2024 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | -2.27% |
Highest: 21,770.000 | Lowest: 20,283.000 | Difference: 1,487.000 | Average: 21,118.050 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review