Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | 0.95% |
Apr 26, 2024 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | -0.55% |
Apr 25, 2024 | 9,635.000 | 9,635.000 | 9,635.000 | 9,635.000 | -0.10% |
Apr 24, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | 0.96% |
Apr 23, 2024 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | 0.95% |
Apr 22, 2024 | 9,463.000 | 9,463.000 | 9,463.000 | 9,463.000 | 0.29% |
Apr 19, 2024 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | 0.23% |
Apr 18, 2024 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -0.75% |
Apr 17, 2024 | 9,485.000 | 9,485.000 | 9,485.000 | 9,485.000 | -1.40% |
Apr 16, 2024 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | -1.51% |
Apr 15, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | -1.07% |
Apr 12, 2024 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | 0.01% |
Apr 11, 2024 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -3.07% |
Apr 10, 2024 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | 0.90% |
Apr 09, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | 1.22% |
Apr 08, 2024 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | 0.29% |
Apr 05, 2024 | 9,943.000 | 9,943.000 | 9,943.000 | 9,943.000 | -0.29% |
Apr 04, 2024 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | -0.31% |
Apr 03, 2024 | 10,003.000 | 10,003.000 | 10,003.000 | 10,003.000 | -1.33% |
Apr 02, 2024 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | -1.33% |
Apr 01, 2024 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | -0.07% |
Highest: 10,275.000 | Lowest: 9,414.000 | Difference: 861.000 | Average: 9,790.476 | Change %: -5.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review