Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,156.000 | 14,156.000 | 14,156.000 | 14,156.000 | -0.62% |
Jan 29, 2025 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 0.25% |
Jan 28, 2025 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | -0.09% |
Jan 27, 2025 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | -0.15% |
Jan 24, 2025 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | -0.23% |
Jan 23, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,277.000 | 0.45% |
Jan 22, 2025 | 14,213.000 | 14,213.000 | 14,213.000 | 14,213.000 | 0.08% |
Jan 21, 2025 | 14,201.000 | 14,201.000 | 14,201.000 | 14,201.000 | 0.42% |
Jan 20, 2025 | 14,142.000 | 14,142.000 | 14,142.000 | 14,142.000 | 0.55% |
Jan 17, 2025 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | -0.62% |
Jan 16, 2025 | 14,153.000 | 14,153.000 | 14,153.000 | 14,153.000 | -0.35% |
Jan 15, 2025 | 14,202.000 | 14,202.000 | 14,202.000 | 14,202.000 | 0.45% |
Jan 14, 2025 | 14,139.000 | 14,139.000 | 14,139.000 | 14,139.000 | -1.01% |
Jan 10, 2025 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | -0.32% |
Jan 09, 2025 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | -0.07% |
Jan 08, 2025 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | -0.48% |
Jan 07, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.59% |
Jan 06, 2025 | 14,324.000 | 14,324.000 | 14,324.000 | 14,324.000 | -0.74% |
Dec 30, 2024 | 14,431.000 | 14,431.000 | 14,431.000 | 14,431.000 | -0.15% |
Highest: 14,431.000 | Lowest: 14,065.000 | Difference: 366.000 | Average: 14,241.263 | Change %: -2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review