
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19,737.000 | 19,737.000 | 19,737.000 | 19,737.000 | -0.05% |
Mar 13, 2025 | 19,746.000 | 19,746.000 | 19,746.000 | 19,746.000 | 0.11% |
Mar 12, 2025 | 19,724.000 | 19,724.000 | 19,724.000 | 19,724.000 | 0.36% |
Mar 11, 2025 | 19,653.000 | 19,653.000 | 19,653.000 | 19,653.000 | -0.61% |
Mar 10, 2025 | 19,774.000 | 19,774.000 | 19,774.000 | 19,774.000 | -0.14% |
Mar 07, 2025 | 19,801.000 | 19,801.000 | 19,801.000 | 19,801.000 | -0.94% |
Mar 06, 2025 | 19,988.000 | 19,988.000 | 19,988.000 | 19,988.000 | 0.19% |
Mar 05, 2025 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | 0.13% |
Mar 04, 2025 | 19,926.000 | 19,926.000 | 19,926.000 | 19,926.000 | -0.56% |
Mar 03, 2025 | 20,038.000 | 20,038.000 | 20,038.000 | 20,038.000 | 0.68% |
Feb 28, 2025 | 19,902.000 | 19,902.000 | 19,902.000 | 19,902.000 | -0.44% |
Feb 27, 2025 | 19,990.000 | 19,990.000 | 19,990.000 | 19,990.000 | 0.23% |
Feb 26, 2025 | 19,945.000 | 19,945.000 | 19,945.000 | 19,945.000 | -0.21% |
Feb 25, 2025 | 19,987.000 | 19,987.000 | 19,987.000 | 19,987.000 | -0.11% |
Feb 21, 2025 | 20,009.000 | 20,009.000 | 20,009.000 | 20,009.000 | -0.25% |
Feb 20, 2025 | 20,059.000 | 20,059.000 | 20,059.000 | 20,059.000 | -0.50% |
Feb 19, 2025 | 20,160.000 | 20,160.000 | 20,160.000 | 20,160.000 | 0.03% |
Feb 18, 2025 | 20,153.000 | 20,153.000 | 20,153.000 | 20,153.000 | -0.05% |
Feb 17, 2025 | 20,163.000 | 20,163.000 | 20,163.000 | 20,163.000 | -0.12% |
Highest: 20,163.000 | Lowest: 19,653.000 | Difference: 510.000 | Average: 19,931.895 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review